券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1.3 | 20.03 | 1 | 20.10 | 20.10 | 0.3 | 16 | 2.06% |
|
| 2024/04/25 | 0 | 20.10 | 0 | 0.00 | 20.15 | 0 | 15 | 0.03% |
|
| 2024/04/24 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 15 | 0.03% |
|
| 2024/04/23 | 0 | 20.15 | 0 | 0.00 | 20.10 | 0 | 15 | 0.13% |
|
| 2024/04/22 | 0 | 20.03 | 0 | 0.00 | 20.15 | 0 | 15 | 0.19% |
|
| 2024/04/19 | 0.2 | 19.90 | 0 | 0.00 | 19.80 | 0.2 | 15 | 1.15% |
|
| 2024/04/18 | 0.1 | 19.95 | 0 | 0.00 | 19.90 | 0.1 | 15 | 0.87% |
|
| 2024/04/17 | 0.1 | 19.91 | 0.1 | 19.95 | 19.95 | 0 | 15 | -0.22% |
|
| 2024/04/16 | 0 | 20.10 | 0 | 20.20 | 19.85 | 0 | 15 | -0.01% |
|
| 2024/04/15 | 0.3 | 20.06 | 0 | 0.00 | 19.95 | 0.3 | 15 | 1.71% |
|
| 2024/04/12 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 15 | 0.16% |
|
| 2024/04/10 | 0 | 20.15 | 0 | 0.00 | 20.10 | 0 | 15 | 0.16% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 20.10 | 20.00 | -0.1 | 15 | -0.64% |
|
| 2024/04/03 | 0.1 | 20.10 | 0 | 0.00 | 20.00 | 0.1 | 15 | 0.51% |
|
| 2024/04/02 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 16 | 0.28% |
|
| 2024/04/01 | 0.1 | 20.00 | 0 | 0.00 | 20.15 | 0.1 | 16 | 0.62% |
|
| 2024/03/29 | 0 | 20.05 | 0 | 0.00 | 20.00 | 0 | 16 | 0.09% |
|
| 2024/03/28 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 16 | 0.12% |
|
| 2024/03/27 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 16 | 0.03% |
|
| 2024/03/26 | 0.2 | 20.07 | 0 | 0.00 | 20.00 | 0.2 | 16 | 0.90% |
|
| 2024/03/25 | 0.2 | 20.20 | 0 | 0.00 | 20.00 | 0.2 | 16 | 1.27% |
|
| 2024/03/22 | 1.2 | 20.00 | 1 | 20.20 | 20.20 | 0.2 | 16 | 1.18% |
|
| 2024/03/21 | 0.1 | 19.95 | 0 | 0.00 | 19.90 | 0.1 | 15 | 0.63% |
|
| 2024/03/20 | 0.2 | 20.00 | 0 | 0.00 | 19.95 | 0.2 | 15 | 1.52% |
|
| 2024/03/19 | 0 | 20.10 | 0 | 20.05 | 20.10 | 0 | 15 | -0.09% |
|
| 2024/03/18 | 0 | 20.05 | 2 | 19.90 | 20.00 | -2 | 15 | -12.80% |
|
| 2024/03/15 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 15 | 0.06% |
|
| 2024/03/14 | 0.2 | 20.00 | 0 | 0.00 | 20.05 | 0.2 | 15 | 1.42% |
|
| 2024/03/12 | 0.1 | 20.12 | 0 | 0.00 | 20.00 | 0.1 | 15 | 0.83% |
|
| 2024/03/11 | 0.3 | 20.15 | 0 | 0.00 | 20.10 | 0.3 | 15 | 1.67% |
|
| 2024/03/08 | 0.1 | 20.05 | 0 | 0.00 | 20.10 | 0.1 | 15 | 0.49% |
|
| 2024/03/06 | 0.1 | 20.23 | 0 | 0.00 | 20.15 | 0.1 | 15 | 0.33% |
|
| 2024/03/05 | 1.6 | 20.09 | 1 | 20.10 | 20.15 | 0.6 | 15 | 4.14% |
|
| 2024/03/04 | 1.1 | 20.05 | 0 | 0.00 | 20.00 | 1.1 | 15 | 7.02% |
|
| 2024/02/29 | 0.2 | 20.13 | 0 | 0.00 | 20.00 | 0.2 | 15 | 1.07% |
|
| 2024/02/27 | 1 | 20.15 | 0.8 | 20.25 | 20.00 | 0.2 | 15 | 1.36% |
|
| 2024/02/26 | 2.4 | 20.26 | 0 | 0.00 | 20.20 | 2.4 | 15 | 15.30% |
|
| 2024/02/22 | 0.1 | 20.40 | 0 | 0.00 | 20.25 | 0.1 | 15 | 0.35% |
|
| 2024/02/21 | 0.2 | 20.26 | 0.1 | 20.25 | 20.25 | 0.1 | 15 | 0.42% |
|
| 2024/02/20 | 0.4 | 20.33 | 0 | 0.00 | 20.20 | 0.4 | 15 | 2.88% |
|
| 2024/02/19 | 1.4 | 20.27 | 0 | 0.00 | 20.25 | 1.4 | 15 | 8.84% |
|
| 2024/02/16 | 0.6 | 20.27 | 0.3 | 20.28 | 20.25 | 0.3 | 14 | 2.02% |
|
| 2024/02/15 | 0.4 | 20.12 | 0 | 0.00 | 20.15 | 0.4 | 14 | 2.71% |
|
| 2024/02/05 | 0 | 20.10 | 0 | 0.00 | 19.95 | 0 | 14 | 0.21% |
|
| 2024/02/02 | 0 | 20.08 | 0 | 0.00 | 20.00 | 0 | 14 | 0.28% |
|
| 2024/02/01 | 0.1 | 20.19 | 0 | 0.00 | 20.05 | 0.1 | 14 | 0.56% |
|
| 2024/01/31 | 0.1 | 20.15 | 0 | 0.00 | 20.00 | 0.1 | 14 | 0.70% |
|
| 2024/01/30 | 0.1 | 20.20 | 0 | 0.00 | 20.15 | 0.1 | 14 | 0.36% |
|
| 2024/01/29 | 0 | 20.30 | 0 | 0.00 | 20.15 | 0 | 14 | 0.09% |
|
| 2024/01/26 | 0.1 | 20.35 | 0 | 0.00 | 20.25 | 0.1 | 14 | 0.53% |
|
| 2024/01/25 | 1.3 | 20.11 | 0 | 0.00 | 20.45 | 1.3 | 14 | 9.24% |
|
| 2024/01/24 | 0 | 20.16 | 0 | 0.00 | 20.05 | 0 | 12 | 0.36% |
|
| 2024/01/22 | 0.3 | 20.25 | 0 | 0.00 | 20.10 | 0.3 | 12 | 2.09% |
|
| 2024/01/19 | 0 | 20.05 | 0 | 0.00 | 20.00 | 0 | 12 | 0.08% |
|
| 2024/01/16 | 0 | 20.15 | 0 | 0.00 | 20.10 | 0 | 12 | 0.17% |
|
| 2024/01/15 | 0 | 20.10 | 0 | 0.00 | 20.05 | 0 | 11 | 0.26% |
|
| 2024/01/12 | 0 | 20.20 | 4 | 20.10 | 20.00 | -4 | 11 | -34.41% |
|
| 2024/01/11 | 0.1 | 20.20 | 0 | 0.00 | 20.05 | 0.1 | 11 | 0.43% |
|
| 2024/01/10 | 0 | 20.15 | 0 | 20.25 | 20.10 | 0 | 11 | 0.13% |
|
| 2024/01/09 | 1 | 20.10 | 1 | 20.23 | 20.10 | 0 | 11 | 0.39% |
|
| 2024/01/08 | 0 | 20.25 | 0 | 0.00 | 20.20 | 0 | 11 | 0.39% |
|
| 2024/01/05 | 0 | 20.30 | 0 | 0.00 | 20.20 | 0 | 11 | 0.18% |
|
| 2024/01/04 | 0.2 | 20.35 | 0 | 0.00 | 20.20 | 0.2 | 11 | 1.35% |
|
| 2024/01/03 | 0.1 | 20.29 | 0 | 0.00 | 20.20 | 0.1 | 11 | 0.76% |
|
| 2023/12/29 | 1.1 | 20.21 | 1 | 20.30 | 20.20 | 0.1 | 11 | 1.15% |
|
| 2023/12/27 | 1.6 | 20.29 | 0 | 0.00 | 20.30 | 1.6 | 11 | 13.82% |
|
| 2023/12/26 | 0.2 | 20.46 | 0 | 0.00 | 20.30 | 0.2 | 10 | 1.64% |
|
| 2023/12/25 | 0.3 | 20.38 | 0 | 0.00 | 20.40 | 0.3 | 11 | 2.21% |
|
| 2023/12/22 | 0.2 | 20.38 | 0 | 0.00 | 20.30 | 0.2 | 11 | 1.51% |
|
| 2023/12/21 | 0.3 | 20.43 | 0 | 0.00 | 20.35 | 0.3 | 11 | 2.47% |
|
| 2023/12/20 | 1.4 | 20.40 | 0 | 0.00 | 20.35 | 1.4 | 11 | 12.67% |
|
| 2023/12/19 | 0.1 | 20.31 | 0 | 0.00 | 20.25 | 0.1 | 10 | 0.76% |
|
| 2023/12/18 | 0.1 | 20.35 | 0 | 0.00 | 20.25 | 0.1 | 10 | 0.94% |
|
| 2023/12/15 | 0 | 20.35 | 0 | 0.00 | 20.25 | 0 | 12 | 0.24% |
|
| 2023/12/13 | 0 | 20.35 | 0 | 0.00 | 20.25 | 0 | 13 | 0.12% |
|
| 2023/12/12 | 0.2 | 20.31 | 0 | 0.00 | 20.20 | 0.2 | 12 | 1.43% |
|
| 2023/12/11 | 0.1 | 20.34 | 1.4 | 20.27 | 20.25 | -1.3 | 13 | -9.62% |
|
| 2023/12/08 | 0.1 | 20.36 | 2.1 | 20.15 | 20.20 | -2 | 13 | -14.58% |
|
| 2023/12/07 | 0.2 | 20.34 | 0 | 0.00 | 20.20 | 0.2 | 13 | 1.65% |
|
| 2023/12/06 | 0.1 | 20.31 | 0 | 0.00 | 20.20 | 0.1 | 16 | 0.59% |
|
| 2023/12/05 | 0.1 | 20.30 | 0 | 0.00 | 20.15 | 0.1 | 16 | 0.43% |
|
| 2023/12/04 | 0.1 | 20.25 | 0.2 | 20.30 | 20.15 | -0.2 | 16 | -1.10% |
|
| 2023/12/01 | 1.3 | 20.14 | 0.7 | 20.25 | 20.10 | 0.6 | 16 | 3.75% |
|
| 2023/11/30 | 0.1 | 20.26 | 0 | 0.00 | 20.15 | 0.1 | 16 | 0.84% |
|
| 2023/11/29 | 2.1 | 20.23 | 1.9 | 20.33 | 20.15 | 0.3 | 16 | 1.56% |
|
| 2023/11/28 | 0.1 | 20.42 | 0 | 0.00 | 20.25 | 0.1 | 15 | 0.41% |
|
| 2023/11/27 | 0 | 20.50 | 0 | 0.00 | 20.40 | 0 | 15 | 0.08% |
|
| 2023/11/24 | 0 | 20.20 | 0 | 0.00 | 20.10 | 0 | 15 | 0.20% |
|
| 2023/11/22 | 0 | 20.15 | 0 | 0.00 | 20.05 | 0 | 14 | 0.07% |
|
| 2023/11/20 | 1.1 | 20.31 | 0.5 | 20.40 | 20.30 | 0.6 | 14 | 4.07% |
|
| 2023/11/17 | 0 | 20.45 | 0 | 0.00 | 20.35 | 0 | 14 | 0.07% |
|
| 2023/11/15 | 0.1 | 20.22 | 0 | 0.00 | 20.15 | 0.1 | 14 | 0.49% |
|
| 2023/11/14 | 0.1 | 20.25 | 0 | 0.00 | 20.15 | 0.1 | 14 | 0.68% |
|
| 2023/11/10 | 0 | 20.40 | 0 | 0.00 | 20.20 | 0 | 14 | 0.07% |
|
| 2023/11/08 | 0 | 20.40 | 0 | 0.00 | 20.20 | 0 | 14 | 0.07% |
|
| 2023/11/07 | 0 | 20.35 | 0 | 0.00 | 20.40 | 0 | 15 | 0.13% |
|
| 2023/11/06 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 15 | 6.62% |
|
| 2023/11/03 | 2 | 20.25 | 1.1 | 20.29 | 20.35 | 1 | 15 | 6.23% |
|
| 2023/11/02 | 0.1 | 20.10 | 0 | 0.00 | 19.95 | 0.1 | 15 | 0.33% |
|
| 2023/10/27 | 2.2 | 19.89 | 1.5 | 20.00 | 20.05 | 0.7 | 16 | 4.62% |
|
| 2023/10/26 | 0.2 | 20.19 | 0 | 0.00 | 20.05 | 0.2 | 15 | 1.04% |
|
| 2023/10/25 | 0.1 | 20.16 | 0 | 0.00 | 20.05 | 0.1 | 16 | 0.38% |
|
| 2023/10/24 | 0.1 | 20.15 | 0 | 0.00 | 20.05 | 0.1 | 16 | 0.61% |
|
| 2023/10/23 | 0 | 20.20 | 0 | 0.00 | 20.10 | 0 | 16 | 0.07% |
|
| 2023/10/20 | 0.1 | 20.15 | 0 | 0.00 | 20.05 | 0.1 | 16 | 0.30% |
|
| 2023/10/19 | 1.1 | 20.07 | 1 | 20.10 | 20.05 | 0.1 | 16 | 0.77% |
|
| 2023/10/18 | 0.1 | 20.26 | 0 | 0.00 | 20.20 | 0.1 | 16 | 0.36% |
|
| 2023/10/17 | 0.1 | 20.36 | 0 | 0.00 | 20.10 | 0.1 | 17 | 0.40% |
|
| 2023/10/13 | 0.1 | 20.33 | 0 | 0.00 | 20.25 | 0.1 | 17 | 0.28% |
|
| 2023/10/06 | 0.1 | 20.35 | 0 | 0.00 | 20.60 | 0.1 | 17 | 0.56% |
|
| 2023/10/05 | 0.3 | 20.40 | 0 | 0.00 | 20.25 | 0.3 | 17 | 1.48% |
|
| 2023/10/04 | 0 | 20.55 | 0 | 0.00 | 20.45 | 0 | 17 | 0.06% |
|
| 2023/10/03 | 0.1 | 20.55 | 0.8 | 20.55 | 20.45 | -0.7 | 18 | -3.83% |
|
| 2023/10/02 | 0 | 20.55 | 0.3 | 20.60 | 20.45 | -0.2 | 18 | -1.33% |
|
| 2023/09/28 | 1.1 | 20.60 | 0 | 0.00 | 20.55 | 1.1 | 18 | 5.81% |
|
| 2023/09/27 | 2.8 | 20.44 | 1 | 20.35 | 20.55 | 1.8 | 18 | 10.10% |
|
| 2023/09/25 | 0 | 20.55 | 0 | 0.00 | 20.40 | 0 | 17 | 0.11% |
|
| 2023/09/22 | 0 | 20.50 | 0 | 0.00 | 20.45 | 0 | 17 | 0.23% |
|
| 2023/09/21 | 0.2 | 20.56 | 0 | 0.00 | 20.45 | 0.2 | 17 | 0.87% |
|
| 2023/09/18 | 0.4 | 20.61 | 0 | 0.00 | 20.40 | 0.4 | 18 | 2.25% |
|
| 2023/09/15 | 0.2 | 20.70 | 0.3 | 20.70 | 20.60 | 0 | 16 | -0.12% |
|
| 2023/09/14 | 2.4 | 20.62 | 1.7 | 20.72 | 20.60 | 0.8 | 17 | 4.54% |
|
| 2023/09/13 | 0.5 | 20.70 | 0 | 0.00 | 20.60 | 0.5 | 18 | 2.73% |
|
| 2023/09/12 | 0.5 | 20.56 | 0 | 0.00 | 20.55 | 0.5 | 18 | 2.72% |
|
| 2023/09/11 | 0 | 20.58 | 0 | 0.00 | 20.45 | 0 | 17 | 0.23% |
|
| 2023/09/08 | 0.1 | 20.62 | 0 | 0.00 | 20.60 | 0.1 | 17 | 0.50% |
|
| 2023/09/07 | 0.4 | 21.24 | 0 | 0.00 | 20.65 | 0.4 | 17 | 2.08% |
|
| 2023/09/06 | 0 | 20.55 | 0 | 0.00 | 20.55 | 0 | 15 | 0.32% |
|
| 2023/09/04 | 0.2 | 20.46 | 0 | 0.00 | 20.45 | 0.2 | 15 | 1.06% |
|
| 2023/09/01 | 0 | 20.60 | 0 | 0.00 | 20.50 | 0 | 15 | 0.20% |
|
| 2023/08/31 | 0.1 | 20.50 | 0 | 0.00 | 20.45 | 0.1 | 15 | 0.71% |
|
| 2023/08/30 | 0.1 | 20.48 | 0 | 0.00 | 20.30 | 0.1 | 15 | 0.93% |
|
| 2023/08/29 | 0 | 20.45 | 0 | 0.00 | 20.35 | 0 | 15 | 0.19% |
|
| 2023/08/28 | 0.1 | 20.51 | 0 | 0.00 | 20.35 | 0.1 | 15 | 0.86% |
|
| 2023/08/25 | 0 | 0.00 | 0.5 | 20.50 | 20.50 | -0.5 | 15 | -3.16% |
|
| 2023/08/23 | 0 | 20.35 | 0 | 0.00 | 20.30 | 0 | 15 | 0.13% |
|
| 2023/08/22 | 0.1 | 20.37 | 0 | 0.00 | 20.20 | 0.1 | 15 | 0.87% |
|
| 2023/08/21 | 0 | 20.45 | 0 | 0.00 | 20.30 | 0 | 15 | 0.06% |
|
| 2023/08/18 | 0.1 | 20.49 | 0 | 0.00 | 20.35 | 0.1 | 15 | 0.56% |
|
| 2023/08/17 | 1.3 | 20.34 | 1 | 20.40 | 20.50 | 0.3 | 16 | 1.93% |
|
| 2023/08/16 | 0.1 | 20.86 | 0 | 0.00 | 20.50 | 0.1 | 16 | 0.92% |
|
| 2023/08/10 | 1.1 | 20.56 | 1 | 20.65 | 20.55 | 0.1 | 16 | 0.36% |
|
| 2023/08/09 | 1.2 | 20.62 | 0 | 0.00 | 20.70 | 1.2 | 16 | 7.37% |
|
| 2023/08/08 | 1 | 20.60 | 1 | 20.70 | 20.60 | 0 | 16 | 0.27% |
|
| 2023/08/07 | 2.3 | 20.72 | 1.9 | 20.83 | 20.75 | 0.4 | 16 | 2.48% |
|
| 2023/08/04 | 0.1 | 20.85 | 0 | 0.00 | 20.75 | 0.1 | 16 | 0.79% |
|
| 2023/08/02 | 0.1 | 21.00 | 0 | 0.00 | 20.75 | 0.1 | 16 | 0.44% |
|
| 2023/08/01 | 0.1 | 21.17 | 0 | 0.00 | 20.85 | 0.1 | 17 | 0.64% |
|
| 2023/07/31 | 1.2 | 20.93 | 0.8 | 21.16 | 21.00 | 0.4 | 16 | 2.19% |
|
| 2023/07/28 | 0.1 | 20.74 | 0 | 0.00 | 20.65 | 0.1 | 16 | 0.64% |
|
| 2023/07/27 | 0.2 | 20.76 | 0 | 0.00 | 20.65 | 0.2 | 16 | 0.89% |
|
| 2023/07/26 | 0.1 | 20.77 | 0 | 0.00 | 20.60 | 0.1 | 16 | 0.71% |
|
| 2023/07/25 | 0.1 | 20.85 | 0 | 0.00 | 20.65 | 0.1 | 16 | 0.66% |
|
| 2023/07/24 | 1.1 | 20.82 | 0.4 | 20.90 | 20.75 | 0.8 | 16 | 4.77% |
|
| 2023/07/21 | 0.5 | 21.01 | 0 | 0.00 | 20.85 | 0.5 | 16 | 3.28% |
|
| 2023/07/20 | 0.2 | 20.97 | 0 | 0.00 | 20.90 | 0.2 | 16 | 1.13% |
|
| 2023/07/19 | 3.7 | 20.89 | 1.9 | 20.97 | 20.85 | 1.8 | 16 | 11.05% |
|
| 2023/07/18 | 0.1 | 21.10 | 0 | 0.00 | 20.95 | 0.1 | 16 | 0.62% |
|
| 2023/07/17 | 0.2 | 21.22 | 0 | 0.00 | 21.05 | 0.2 | 15 | 1.28% |
|
| 2023/07/14 | 1.4 | 21.29 | 0.9 | 21.30 | 21.15 | 0.5 | 15 | 3.16% |
|
| 2023/07/13 | 0.4 | 21.49 | 0 | 0.00 | 21.30 | 0.4 | 16 | 2.52% |
|
| 2023/07/12 | 0.1 | 21.56 | 0 | 0.00 | 21.40 | 0.1 | 16 | 0.73% |
|
| 2023/07/11 | 0 | 21.70 | 0 | 0.00 | 21.50 | 0 | 17 | 0.06% |
|
| 2023/07/10 | 1.1 | 21.65 | 0 | 0.00 | 21.60 | 1.1 | 16 | 6.45% |
|
| 2023/07/07 | 0.3 | 21.61 | 0 | 21.55 | 21.65 | 0.2 | 16 | 1.35% |
|
| 2023/07/06 | 0.2 | 21.80 | 0 | 0.00 | 21.60 | 0.2 | 16 | 0.96% |
|
| 2023/07/05 | 0 | 21.73 | 0 | 0.00 | 21.55 | 0 | 16 | 0.24% |
|
| 2023/07/04 | 0.1 | 21.70 | 0 | 0.00 | 21.55 | 0.1 | 16 | 0.37% |
|
| 2023/07/03 | 0.1 | 21.67 | 0 | 0.00 | 21.60 | 0.1 | 16 | 0.52% |
|
| 2023/06/30 | 1.2 | 21.62 | 1.8 | 21.62 | 21.55 | -0.6 | 16 | -3.71% |
|
| 2023/06/29 | 0 | 21.71 | 0 | 0.00 | 21.60 | 0 | 16 | 0.21% |
|
| 2023/06/27 | 0.1 | 21.79 | 0 | 0.00 | 21.50 | 0.1 | 16 | 0.56% |
|
| 2023/06/26 | 0 | 21.85 | 0 | 0.00 | 21.65 | 0 | 15 | 0.09% |
|
| 2023/06/21 | 0 | 21.81 | 0 | 0.00 | 21.75 | 0 | 15 | 0.19% |
|
| 2023/06/20 | 0.4 | 21.90 | 0.9 | 21.90 | 21.75 | -0.5 | 15 | -3.13% |
|
| 2023/06/19 | 3.4 | 21.52 | 1.3 | 21.60 | 21.75 | 2.1 | 15 | 13.76% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 22.05 | 21.85 | 0 | 18 | -0.16% |
|
| 2023/06/15 | 0 | 22.00 | 0 | 0.00 | 21.85 | 0 | 19 | 0.03% |
|
| 2023/06/14 | 2.6 | 21.80 | 0.9 | 21.90 | 21.75 | 1.7 | 18 | 8.98% |
|
| 2023/06/13 | 1.2 | 21.67 | 0 | 0.00 | 21.70 | 1.2 | 18 | 6.28% |
|
| 2023/06/12 | 0 | 22.00 | 0.3 | 22.00 | 21.75 | -0.3 | 18 | -1.52% |
|
| 2023/06/09 | 0 | 22.05 | 0 | 21.95 | 21.90 | 0 | 18 | -0.02% |
|
| 2023/06/07 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 18 | 5.32% |
|
| 2023/06/06 | 1 | 22.05 | 0 | 0.00 | 21.70 | 1 | 18 | 5.55% |
|
| 2023/06/05 | 0 | 22.00 | 0 | 0.00 | 21.95 | 0 | 18 | 0.17% |
|
| 2023/06/02 | 0 | 21.80 | 0 | 0.00 | 21.95 | 0 | 18 | 0.06% |
|
| 2023/06/01 | 0 | 21.85 | 0 | 0.00 | 21.75 | 0 | 19 | 0.05% |
|
| 2023/05/31 | 1.5 | 21.76 | 1 | 21.80 | 21.85 | 0.5 | 20 | 2.65% |
|
| 2023/05/30 | 0 | 21.85 | 0.1 | 21.80 | 21.70 | 0 | 21 | -0.21% |
|
| 2023/05/29 | 0.1 | 21.76 | 0 | 0.00 | 21.85 | 0.1 | 22 | 0.53% |
|
| 2023/05/26 | 0 | 21.86 | 0 | 0.00 | 21.80 | 0 | 22 | 0.20% |
|
| 2023/05/25 | 0.1 | 21.85 | 0 | 21.90 | 21.65 | 0.1 | 23 | 0.38% |
|
| 2023/05/24 | 0.1 | 21.82 | 0 | 0.00 | 21.70 | 0.1 | 23 | 0.59% |
|
| 2023/05/23 | 3.5 | 21.92 | 1 | 21.95 | 21.80 | 2.5 | 23 | 10.53% |
|
| 2023/05/22 | 0.2 | 21.65 | 0 | 0.00 | 21.55 | 0.2 | 23 | 1.03% |
|
| 2023/05/18 | 0 | 21.67 | 0 | 0.00 | 21.85 | 0 | 22 | 0.10% |
|
| 2023/05/17 | 0.1 | 21.79 | 0 | 0.00 | 21.75 | 0.1 | 22 | 0.53% |
|
| 2023/05/16 | 0.2 | 21.80 | 0 | 0.00 | 21.90 | 0.2 | 22 | 0.91% |
|
| 2023/05/15 | 0 | 21.75 | 0 | 0.00 | 21.50 | 0 | 23 | 0.02% |
|
| 2023/05/12 | 2.2 | 21.52 | 1.9 | 21.63 | 21.50 | 0.3 | 23 | 1.31% |
|
| 2023/05/09 | 0.2 | 22.26 | 0 | 0.00 | 21.90 | 0.2 | 23 | 0.83% |
|
| 2023/05/08 | 0.1 | 22.39 | 0.3 | 22.47 | 22.25 | -0.2 | 23 | -0.76% |
|
| 2023/05/05 | 0.8 | 22.25 | 0.1 | 22.25 | 22.10 | 0.7 | 23 | 3.14% |
|
| 2023/05/04 | 1.1 | 22.01 | 0 | 22.15 | 21.95 | 1.1 | 23 | 4.76% |
|
| 2023/05/02 | 0.2 | 22.00 | 0.1 | 22.30 | 22.00 | 0 | 23 | 0.10% |
|
| 2023/04/28 | 0 | 21.75 | 1 | 22.10 | 21.55 | -1 | 23 | -4.26% |
|
| 2023/04/27 | 0 | 21.80 | 0 | 0.00 | 21.80 | 0 | 22 | 0.04% |
|
| 2023/04/26 | 1.3 | 21.56 | 0 | 0.00 | 21.50 | 1.3 | 23 | 5.39% |
|
| 2023/04/25 | 0 | 21.85 | 1 | 21.80 | 21.50 | -1 | 23 | -4.18% |
|
| 2023/04/24 | 0.1 | 21.87 | 0 | 0.00 | 21.85 | 0.1 | 23 | 0.30% |
|
| 2023/04/18 | 0.1 | 22.00 | 0 | 0.00 | 21.85 | 0.1 | 23 | 0.38% |
|
| 2023/04/17 | 1.3 | 21.22 | 1 | 21.30 | 21.80 | 0.3 | 24 | 1.41% |
|
| 2023/04/14 | 0.3 | 21.40 | 0 | 0.00 | 21.30 | 0.3 | 23 | 1.15% |
|
| 2023/04/13 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 23 | 4.26% |
|
| 2023/04/12 | 0.1 | 21.40 | 0 | 0.00 | 21.35 | 0.1 | 22 | 0.22% |
|
| 2023/04/11 | 0.1 | 21.40 | 0 | 0.00 | 21.30 | 0.1 | 22 | 0.42% |
|
| 2023/04/07 | 0.1 | 21.36 | 0 | 0.00 | 21.30 | 0.1 | 22 | 0.31% |
|
| 2023/04/06 | 0.1 | 21.60 | 0 | 0.00 | 21.35 | 0.1 | 22 | 0.22% |
|
| 2023/03/31 | 0.3 | 21.44 | 0.8 | 21.55 | 21.40 | -0.6 | 22 | -2.42% |
|
| 2023/03/30 | 0.2 | 21.56 | 0 | 0.00 | 21.40 | 0.2 | 22 | 0.66% |
|
| 2023/03/29 | 0.1 | 21.66 | 0.6 | 21.80 | 21.55 | -0.6 | 22 | -2.46% |
|
| 2023/03/28 | 0.1 | 21.66 | 0 | 0.00 | 21.65 | 0.1 | 22 | 0.48% |
|
| 2023/03/27 | 0.2 | 21.35 | 0.4 | 21.45 | 21.65 | -0.2 | 22 | -0.73% |
|
| 2023/03/24 | 0.4 | 21.23 | 0 | 0.00 | 21.15 | 0.4 | 22 | 1.97% |
|
| 2023/03/23 | 0.2 | 21.25 | 0 | 0.00 | 21.10 | 0.2 | 22 | 0.93% |
|
| 2023/03/22 | 0.1 | 21.32 | 0.4 | 21.26 | 21.20 | -0.3 | 22 | -1.52% |
|
| 2023/03/21 | 0.1 | 21.35 | 0 | 0.00 | 21.20 | 0.1 | 22 | 0.30% |
|
| 2023/03/20 | 1.4 | 21.79 | 0.3 | 21.80 | 21.45 | 1.1 | 22 | 4.99% |
|
| 2023/03/17 | 0 | 21.20 | 0.1 | 21.20 | 21.10 | -0.1 | 17 | -0.73% |
|
| 2023/03/16 | 0.3 | 21.29 | 0 | 0.00 | 21.05 | 0.3 | 18 | 1.48% |
|
| 2023/03/15 | 0.2 | 21.40 | 1.3 | 21.37 | 21.35 | -1.2 | 35 | -3.35% |
|
| 2023/03/14 | 0.3 | 21.68 | 0 | 0.00 | 21.45 | 0.3 | 43 | 0.75% |
|
| 2023/03/13 | 0.2 | 21.59 | 0 | 0.00 | 21.40 | 0.2 | 44 | 0.38% |
|
| 2023/03/10 | 0.2 | 21.88 | 0 | 0.00 | 21.60 | 0.2 | 44 | 0.34% |
|
| 2023/03/09 | 0.1 | 22.02 | 0.4 | 22.01 | 21.90 | -0.2 | 44 | -0.50% |
|
| 2023/03/08 | 0.4 | 21.83 | 0 | 0.00 | 21.70 | 0.4 | 45 | 0.97% |
|
| 2023/03/07 | 0.4 | 21.97 | 0 | 0.00 | 21.75 | 0.4 | 45 | 0.81% |
|
| 2023/03/06 | 0.1 | 22.18 | 0.2 | 22.30 | 22.00 | -0.1 | 47 | -0.21% |
|
| 2023/03/03 | 2.5 | 22.31 | 0.1 | 22.40 | 22.20 | 2.4 | 54 | 4.42% |
|
| 2023/03/02 | 1.2 | 22.31 | 0 | 22.40 | 22.15 | 1.1 | 54 | 2.07% |
|
| 2023/03/01 | 2.1 | 21.54 | 0 | 0.00 | 21.80 | 2.1 | 53 | 3.84% |
|
| 2023/02/24 | 1.3 | 21.20 | 0.5 | 21.35 | 21.15 | 0.8 | 52 | 1.57% |
|
| 2023/02/23 | 0.2 | 21.18 | 0 | 0.00 | 21.10 | 0.2 | 51 | 0.35% |
|
| 2023/02/21 | 0.2 | 21.05 | 0 | 0.00 | 20.95 | 0.2 | 50 | 0.45% |
|
| 2023/02/20 | 0.2 | 21.09 | 0 | 0.00 | 20.90 | 0.2 | 50 | 0.34% |
|
| 2023/02/17 | 0.4 | 21.04 | 0 | 0.00 | 20.90 | 0.4 | 50 | 0.84% |
|
| 2023/02/15 | 0.1 | 21.10 | 0 | 0.00 | 20.95 | 0.1 | 50 | 0.28% |
|
| 2023/02/14 | 0 | 21.30 | 0 | 0.00 | 21.00 | 0 | 50 | 0.06% |
|
| 2023/02/13 | 0.1 | 21.16 | 0 | 0.00 | 21.00 | 0.1 | 50 | 0.28% |
|
| 2023/02/10 | 0.2 | 21.05 | 0 | 0.00 | 20.85 | 0.2 | 50 | 0.31% |
|
| 2023/02/09 | 1.8 | 21.00 | 0 | 0.00 | 20.95 | 1.8 | 50 | 3.51% |
|
| 2023/02/08 | 0.2 | 20.76 | 0 | 0.00 | 20.75 | 0.2 | 50 | 0.32% |
|
| 2023/02/07 | 0.1 | 20.82 | 0.1 | 20.85 | 20.60 | 0.1 | 49 | 0.16% |
|
| 2023/02/06 | 0.1 | 20.75 | 0 | 0.00 | 20.75 | 0.1 | 49 | 0.10% |
|
| 2023/02/03 | 0.6 | 20.84 | 0 | 0.00 | 20.70 | 0.6 | 49 | 1.12% |
|
| 2023/02/02 | 1.4 | 20.54 | 1 | 20.62 | 20.75 | 0.4 | 49 | 0.79% |
|
| 2023/02/01 | 0.2 | 20.55 | 0 | 0.00 | 20.50 | 0.2 | 49 | 0.30% |
|
| 2023/01/31 | 0.2 | 20.50 | 0 | 0.00 | 20.55 | 0.2 | 49 | 0.41% |
|
| 2023/01/30 | 0 | 20.31 | 0 | 0.00 | 20.20 | 0 | 49 | 0.07% |
|
| 2023/01/16 | 0.1 | 20.25 | 0 | 0.00 | 20.45 | 0.1 | 48 | 0.26% |
|
| 2023/01/13 | 0 | 20.40 | 0 | 0.00 | 20.15 | 0 | 48 | 0.03% |
|
| 2023/01/11 | 1 | 20.30 | 1 | 20.49 | 20.25 | 0 | 48 | 0.02% |
|
| 2023/01/10 | 0.2 | 20.72 | 0 | 0.00 | 20.45 | 0.2 | 47 | 0.46% |
|
| 2023/01/09 | 0 | 20.45 | 0 | 0.00 | 20.75 | 0 | 47 | 0.09% |
|
| 2023/01/06 | 0.1 | 20.50 | 0 | 0.00 | 20.25 | 0.1 | 47 | 0.15% |
|
| 2023/01/05 | 0 | 20.51 | 0 | 0.00 | 20.55 | 0 | 47 | 0.05% |
|
| 2023/01/04 | 0 | 20.24 | 0 | 0.00 | 20.20 | 0 | 47 | 0.07% |
|
| 2023/01/03 | 0.1 | 20.30 | 0 | 0.00 | 20.15 | 0.1 | 46 | 0.17% |
|
| 2022/12/29 | 0.1 | 20.50 | 0 | 0.00 | 20.30 | 0.1 | 46 | 0.21% |
|
| 2022/12/26 | 0.4 | 20.73 | 0 | 0.00 | 20.70 | 0.4 | 47 | 0.74% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 20.65 | 20.80 | -1 | 46 | -2.13% |
|
| 2022/12/16 | 0 | 0.00 | 0.1 | 21.00 | 20.80 | -0.1 | 46 | -0.11% |
|
| 2022/12/14 | 0 | 20.80 | 0 | 0.00 | 20.85 | 0 | 47 | 0.01% |
|
| 2022/12/13 | 0.1 | 20.90 | 0 | 0.00 | 20.75 | 0.1 | 47 | 0.28% |
|
| 2022/12/12 | 0.3 | 20.90 | 0 | 0.00 | 20.75 | 0.3 | 47 | 0.65% |
|
| 2022/12/08 | 0.3 | 21.00 | 0 | 21.00 | 20.85 | 0.3 | 46 | 0.59% |
|
| 2022/12/07 | 4.3 | 21.71 | 1 | 20.86 | 20.85 | 3.3 | 46 | 7.14% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 22.85 | 22.85 | 0 | 29 | -0.03% |
|
| 2022/12/05 | 1 | 20.75 | 1 | 20.90 | 20.80 | 0 | 21 | 0.20% |
|
| 2022/12/02 | 0 | 21.10 | 0 | 0.00 | 20.90 | 0 | 20 | 0.10% |
|
| 2022/12/01 | 0.1 | 21.15 | 0 | 0.00 | 20.95 | 0.1 | 20 | 0.24% |
|
| 2022/11/30 | 0.3 | 21.35 | 0 | 0.00 | 21.10 | 0.3 | 20 | 1.22% |
|
| 2022/11/29 | 3.5 | 20.95 | 1.7 | 20.98 | 21.10 | 1.8 | 19 | 9.13% |
|
| 2022/11/28 | 0.5 | 21.24 | 0 | 0.00 | 20.90 | 0.5 | 19 | 2.34% |
|
| 2022/11/25 | 0 | 21.48 | 2 | 21.42 | 21.30 | -2 | 17 | -11.00% |
|
| 2022/11/23 | 0.2 | 20.07 | 0 | 0.00 | 19.95 | 0.2 | 9 | 1.76% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 9 | -10.24% |
|
| 2022/11/16 | 0.1 | 19.84 | 0 | 0.00 | 19.90 | 0.1 | 10 | 1.24% |
|
| 2022/11/15 | 0.1 | 20.20 | 0 | 0.00 | 20.00 | 0.1 | 10 | 0.50% |
|
| 2022/11/14 | 0.1 | 20.20 | 0 | 0.00 | 20.05 | 0.1 | 10 | 0.98% |
|
| 2022/11/11 | 2.8 | 19.82 | 1 | 19.70 | 20.00 | 1.9 | 10 | 18.09% |
|
| 2022/11/10 | 0.1 | 20.00 | 0 | 0.00 | 19.85 | 0.1 | 9 | 1.06% |
|
| 2022/11/09 | 0.1 | 20.10 | 0 | 0.00 | 20.00 | 0.1 | 9 | 1.05% |
|
| 2022/11/08 | 0.1 | 20.15 | 0 | 0.00 | 20.20 | 0.1 | 9 | 0.83% |
|
| 2022/11/07 | 0.1 | 20.21 | 0 | 0.00 | 20.00 | 0.1 | 9 | 1.25% |
|
| 2022/11/04 | 0.2 | 20.39 | 0 | 0.00 | 20.15 | 0.2 | 9 | 2.39% |
|
| 2022/11/03 | 0.3 | 20.00 | 0 | 0.00 | 20.35 | 0.3 | 9 | 2.63% |
|
| 2022/11/02 | 0.1 | 20.00 | 0 | 0.00 | 19.70 | 0.1 | 9 | 0.53% |
|
| 2022/11/01 | 0.1 | 19.54 | 0 | 0.00 | 19.40 | 0.1 | 9 | 1.41% |
|
| 2022/10/27 | 0.1 | 19.65 | 0 | 0.00 | 19.55 | 0.1 | 9 | 1.23% |
|
| 2022/10/26 | 0.1 | 19.75 | 0 | 0.00 | 19.55 | 0.1 | 9 | 1.03% |
|
| 2022/10/25 | 0.5 | 20.00 | 0 | 0.00 | 19.65 | 0.5 | 9 | 5.08% |
|
| 2022/10/24 | 0 | 19.85 | 0 | 0.00 | 19.65 | 0 | 10 | 0.40% |
|
| 2022/10/20 | 0.1 | 19.85 | 0 | 0.00 | 19.65 | 0.1 | 10 | 1.04% |
|
| 2022/10/18 | 0.1 | 19.94 | 0 | 0.00 | 20.15 | 0.1 | 10 | 1.19% |
|
| 2022/10/14 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 10 | 0.13% |
|
| 2022/10/13 | 0 | 19.90 | 0 | 0.00 | 20.00 | 0 | 11 | 0.09% |
|
| 2022/10/12 | 0.1 | 20.03 | 0 | 0.00 | 19.80 | 0.1 | 11 | 0.61% |
|
| 2022/10/11 | 0.1 | 20.15 | 0 | 0.00 | 19.95 | 0.1 | 11 | 0.47% |
|
| 2022/10/05 | 0 | 20.15 | 0 | 0.00 | 19.90 | 0 | 12 | 0.33% |
|
| 2022/10/04 | 0.1 | 20.10 | 0 | 0.00 | 20.20 | 0.1 | 12 | 0.44% |
|
| 2022/10/03 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 12 | 7.98% |
|
| 2022/09/28 | 1.3 | 19.77 | 1 | 19.80 | 19.85 | 0.3 | 12 | 2.62% |
|
| 2022/09/27 | 0.1 | 20.14 | 0 | 0.00 | 20.10 | 0.1 | 12 | 0.54% |
|
| 2022/09/26 | 0.2 | 20.20 | 0 | 0.00 | 20.15 | 0.2 | 13 | 1.53% |
|
| 2022/09/23 | 0.2 | 20.47 | 0 | 0.00 | 20.30 | 0.2 | 13 | 1.09% |
|
| 2022/09/22 | 0 | 20.65 | 0.2 | 20.50 | 20.40 | -0.2 | 14 | -1.28% |
|
| 2022/09/16 | 2.1 | 20.56 | 1 | 20.65 | 20.70 | 1.2 | 15 | 7.50% |
|
| 2022/09/15 | 0.2 | 20.76 | 0 | 0.00 | 20.65 | 0.2 | 15 | 1.01% |
|
| 2022/09/14 | 3 | 20.46 | 0 | 0.00 | 20.45 | 3 | 15 | 19.38% |
|
| 2022/09/13 | 0 | 20.50 | 0 | 0.00 | 20.35 | 0 | 15 | 0.08% |
|
| 2022/09/12 | 1.3 | 20.34 | 0 | 0.00 | 20.40 | 1.3 | 15 | 7.96% |
|
| 2022/09/07 | 0.1 | 20.27 | 0 | 0.00 | 20.20 | 0.1 | 16 | 0.42% |
|
| 2022/09/06 | 0.1 | 20.54 | 0 | 0.00 | 20.45 | 0.1 | 16 | 0.88% |
|
| 2022/09/05 | 0.3 | 20.68 | 0 | 0.00 | 20.55 | 0.3 | 17 | 1.44% |
|
| 2022/09/02 | 0.1 | 20.40 | 0 | 0.00 | 20.20 | 0.1 | 17 | 0.29% |
|
| 2022/09/01 | 0.1 | 20.40 | 0 | 0.00 | 20.25 | 0.1 | 17 | 0.58% |
|
| 2022/08/31 | 0.3 | 20.26 | 0 | 0.00 | 20.20 | 0.3 | 17 | 1.49% |
|
| 2022/08/30 | 1 | 20.15 | 1 | 20.30 | 20.15 | 0 | 18 | 0.16% |
|
| 2022/08/29 | 1.1 | 20.31 | 0 | 0.00 | 20.35 | 1.1 | 19 | 5.52% |
|
| 2022/08/26 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 19 | 5.16% |
|
| 2022/08/25 | 0.1 | 20.30 | 0 | 0.00 | 20.20 | 0.1 | 19 | 0.31% |
|
| 2022/08/24 | 0.2 | 20.23 | 0 | 0.00 | 20.00 | 0.2 | 19 | 1.09% |
|
| 2022/08/23 | 0.1 | 20.25 | 0 | 0.00 | 20.00 | 0.1 | 19 | 0.75% |
|
| 2022/08/22 | 0.6 | 20.22 | 0 | 0.00 | 20.05 | 0.6 | 19 | 3.06% |
|
| 2022/08/19 | 0.2 | 20.22 | 0 | 0.00 | 20.30 | 0.2 | 19 | 1.14% |
|
| 2022/08/18 | 0.1 | 20.10 | 0 | 0.00 | 20.00 | 0.1 | 19 | 0.51% |
|
| 2022/08/17 | 0.2 | 20.00 | 0 | 0.00 | 20.00 | 0.2 | 19 | 1.03% |
|
| 2022/08/16 | 0.3 | 20.00 | 0 | 0.00 | 19.95 | 0.3 | 19 | 1.53% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 20.05 | 20.00 | -0.1 | 19 | -0.51% |
|
| 2022/08/12 | 0.1 | 19.94 | 0 | 0.00 | 19.90 | 0.1 | 19 | 0.55% |
|
| 2022/08/11 | 0.1 | 20.12 | 0 | 0.00 | 19.95 | 0.1 | 19 | 0.38% |
|
| 2022/08/10 | 0.1 | 20.00 | 0 | 0.00 | 19.95 | 0.1 | 20 | 0.47% |
|
| 2022/08/09 | 0.3 | 19.95 | 0 | 0.00 | 19.80 | 0.3 | 20 | 1.48% |
|
| 2022/08/08 | 0.1 | 19.89 | 3 | 19.75 | 19.85 | -2.9 | 20 | -13.84% |
|
| 2022/08/05 | 0.2 | 19.97 | 0.7 | 19.95 | 19.95 | -0.5 | 21 | -2.24% |
|
| 2022/08/04 | 0.1 | 19.90 | 0 | 0.00 | 19.85 | 0.1 | 21 | 0.23% |
|
| 2022/08/03 | 0.3 | 20.00 | 0.4 | 19.94 | 19.95 | -0.1 | 21 | -0.60% |
|
| 2022/08/01 | 0 | 20.05 | 0 | 0.00 | 19.90 | 0 | 21 | 0.07% |
|
| 2022/07/29 | 0.2 | 19.91 | 0 | 0.00 | 20.00 | 0.2 | 21 | 0.70% |
|
| 2022/07/28 | 1 | 19.80 | 0.2 | 19.90 | 19.90 | 0.9 | 21 | 3.99% |
|
| 2022/07/27 | 0 | 19.74 | 0 | 0.00 | 19.65 | 0 | 21 | 0.17% |
|
| 2022/07/26 | 0 | 19.75 | 0 | 0.00 | 19.65 | 0 | 21 | 0.05% |
|
| 2022/07/25 | 0.1 | 19.56 | 0.8 | 19.65 | 19.60 | -0.7 | 21 | -3.17% |
|
| 2022/07/22 | 0 | 19.70 | 0 | 0.00 | 19.50 | 0 | 21 | 0.09% |
|
| 2022/07/21 | 0.3 | 19.62 | 0 | 19.80 | 19.50 | 0.3 | 22 | 1.14% |
|
| 2022/07/19 | 1.2 | 19.51 | 0 | 0.00 | 19.50 | 1.2 | 22 | 5.30% |
|
| 2022/07/18 | 0.1 | 19.51 | 0 | 0.00 | 19.50 | 0.1 | 22 | 0.65% |
|
| 2022/07/15 | 2.4 | 19.57 | 0 | 0.00 | 19.25 | 2.4 | 22 | 10.53% |
|
| 2022/07/14 | 0.3 | 19.70 | 0 | 0.00 | 19.75 | 0.3 | 22 | 1.11% |
|
| 2022/07/13 | 0.1 | 19.84 | 0 | 0.00 | 19.55 | 0.1 | 22 | 0.35% |
|
| 2022/07/12 | 2 | 19.58 | 0 | 0.00 | 19.55 | 2 | 22 | 8.88% |
|
| 2022/07/11 | 0.5 | 19.76 | 0 | 0.00 | 19.75 | 0.5 | 22 | 2.11% |
|
| 2022/07/07 | 0.1 | 19.70 | 0 | 0.00 | 19.70 | 0.1 | 22 | 0.42% |
|
| 2022/07/06 | 0.1 | 19.90 | 0 | 0.00 | 19.70 | 0.1 | 22 | 0.48% |
|
| 2022/07/05 | 0.1 | 20.02 | 0 | 0.00 | 19.90 | 0.1 | 22 | 0.40% |
|
| 2022/07/04 | 1.4 | 19.76 | 1 | 19.90 | 19.85 | 0.4 | 22 | 1.73% |
|
| 2022/07/01 | 2.5 | 19.86 | 1 | 19.90 | 19.90 | 1.6 | 22 | 6.93% |
|
| 2022/06/30 | 1.6 | 20.04 | 1.3 | 20.15 | 20.00 | 0.3 | 22 | 1.40% |
|
| 2022/06/29 | 1.4 | 20.06 | 0 | 0.00 | 20.30 | 1.4 | 22 | 6.29% |
|
| 2022/06/28 | 0.6 | 20.30 | 0 | 0.00 | 20.20 | 0.6 | 21 | 2.85% |
|
| 2022/06/27 | 0.1 | 20.40 | 0 | 0.00 | 20.25 | 0.1 | 21 | 0.42% |
|
| 2022/06/24 | 1.2 | 20.16 | 0 | 0.00 | 20.25 | 1.2 | 21 | 5.29% |
|
| 2022/06/23 | 0.1 | 20.47 | 0 | 0.00 | 20.20 | 0.1 | 22 | 0.31% |
|
| 2022/06/22 | 1.5 | 20.23 | 0 | 0.00 | 20.40 | 1.5 | 22 | 6.78% |
|
| 2022/06/21 | 0.3 | 20.32 | 0 | 0.00 | 20.10 | 0.3 | 21 | 1.21% |
|
| 2022/06/20 | 1.1 | 20.16 | 1.2 | 20.29 | 20.15 | -0.2 | 21 | -0.69% |
|
| 2022/06/17 | 2.2 | 20.32 | 1 | 20.48 | 20.35 | 1.2 | 21 | 5.40% |
|
| 2022/06/16 | 2.4 | 20.71 | 0.9 | 20.80 | 20.60 | 1.4 | 21 | 6.68% |
|
| 2022/06/15 | 0.5 | 20.63 | 0 | 0.00 | 20.50 | 0.5 | 20 | 2.18% |
|
| 2022/06/14 | 0.8 | 20.60 | 0 | 0.00 | 20.45 | 0.8 | 20 | 4.06% |
|
| 2022/06/13 | 1.2 | 20.38 | 1 | 20.53 | 20.75 | 0.2 | 20 | 1.07% |
|
| 2022/06/10 | 0.8 | 20.76 | 0 | 0.00 | 20.80 | 0.8 | 20 | 3.74% |
|
| 2022/06/09 | 1.5 | 20.66 | 0 | 0.00 | 20.70 | 1.5 | 20 | 7.22% |
|
| 2022/06/08 | 2.2 | 20.70 | 1 | 20.80 | 20.70 | 1.2 | 20 | 6.07% |
|
| 2022/06/07 | 1.4 | 20.80 | 0 | 0.00 | 20.75 | 1.4 | 20 | 6.82% |
|
| 2022/06/06 | 1.4 | 20.58 | 0 | 0.00 | 20.50 | 1.4 | 18 | 7.21% |
|
| 2022/06/02 | 2.5 | 20.29 | 1.9 | 20.36 | 20.15 | 0.6 | 18 | 3.28% |
|
| 2022/06/01 | 0.3 | 20.49 | 0 | 0.00 | 20.30 | 0.3 | 18 | 1.41% |
|
| 2022/05/31 | 0.1 | 20.42 | 0 | 0.00 | 20.35 | 0.1 | 19 | 0.42% |
|
| 2022/05/30 | 1.5 | 20.33 | 1 | 20.45 | 20.40 | 0.6 | 19 | 2.91% |
|
| 2022/05/27 | 2.2 | 20.28 | 1 | 20.30 | 20.40 | 1.3 | 19 | 6.50% |
|
| 2022/05/26 | 0.1 | 20.60 | 0 | 0.00 | 20.40 | 0.1 | 19 | 0.26% |
|
| 2022/05/25 | 0.4 | 20.59 | 0 | 0.00 | 20.40 | 0.4 | 19 | 2.17% |
|
| 2022/05/24 | 0.1 | 20.49 | 0 | 0.00 | 20.45 | 0.1 | 19 | 0.72% |
|
| 2022/05/23 | 0.3 | 20.28 | 0 | 0.00 | 20.30 | 0.3 | 21 | 1.36% |
|
| 2022/05/20 | 0 | 20.25 | 0.1 | 20.25 | 20.15 | 0 | 21 | -0.05% |
|
| 2022/05/19 | 1.2 | 20.05 | 1 | 20.15 | 20.10 | 0.2 | 21 | 1.14% |
|
| 2022/05/18 | 0.2 | 20.25 | 0 | 0.00 | 20.15 | 0.2 | 21 | 0.82% |
|
| 2022/05/17 | 0.2 | 20.37 | 0 | 0.00 | 20.20 | 0.2 | 21 | 0.82% |
|
| 2022/05/16 | 0 | 20.45 | 0.2 | 20.50 | 20.35 | -0.1 | 21 | -0.59% |
|
| 2022/05/13 | 2.8 | 20.18 | 1 | 20.25 | 20.40 | 1.8 | 21 | 8.30% |
|
| 2022/05/12 | 2.8 | 20.20 | 1 | 20.40 | 20.00 | 1.8 | 21 | 8.61% |
|
| 2022/05/11 | 1.1 | 20.65 | 0 | 0.00 | 20.60 | 1.1 | 20 | 5.38% |
|
| 2022/05/10 | 1.8 | 20.41 | 0 | 0.00 | 20.55 | 1.8 | 20 | 8.69% |
|
| 2022/05/09 | 0.1 | 20.65 | 0 | 0.00 | 20.50 | 0.1 | 20 | 0.25% |
|
| 2022/05/06 | 1.1 | 20.62 | 1 | 20.70 | 20.60 | 0.1 | 20 | 0.49% |
|
| 2022/05/05 | 0.3 | 21.00 | 0 | 0.00 | 20.85 | 0.3 | 20 | 1.64% |
|
| 2022/05/04 | 0.2 | 20.71 | 0 | 0.00 | 20.55 | 0.2 | 21 | 0.81% |
|
| 2022/05/03 | 0 | 20.73 | 0 | 0.00 | 20.55 | 0 | 21 | 0.23% |
|
| 2022/04/29 | 1.2 | 20.71 | 1 | 20.82 | 20.60 | 0.2 | 21 | 1.09% |
|
| 2022/04/28 | 0.2 | 20.94 | 0 | 0.00 | 20.70 | 0.2 | 22 | 0.71% |
|
| 2022/04/27 | 2.7 | 20.73 | 0 | 0.00 | 20.65 | 2.7 | 22 | 12.25% |
|
| 2022/04/26 | 2.3 | 20.72 | 1 | 20.90 | 20.70 | 1.3 | 22 | 5.73% |
|
| 2022/04/25 | 0.2 | 21.05 | 0 | 0.00 | 20.85 | 0.2 | 22 | 1.13% |
|
| 2022/04/22 | 0.1 | 21.18 | 0 | 0.00 | 21.05 | 0.1 | 21 | 0.46% |
|
| 2022/04/21 | 0.8 | 21.25 | 0 | 0.00 | 21.10 | 0.8 | 22 | 3.51% |
|
| 2022/04/20 | 2.5 | 21.07 | 1 | 20.85 | 21.30 | 1.5 | 21 | 7.00% |
|
| 2022/04/19 | 1.7 | 20.67 | 1 | 20.71 | 20.75 | 0.7 | 21 | 3.36% |
|
| 2022/04/18 | 1.1 | 20.71 | 0 | 0.00 | 20.70 | 1.1 | 21 | 5.00% |
|
| 2022/04/15 | 0.6 | 20.90 | 0.3 | 20.90 | 20.75 | 0.3 | 21 | 1.23% |
|
| 2022/04/14 | 2 | 20.79 | 1.7 | 20.80 | 20.70 | 0.3 | 21 | 1.45% |
|
| 2022/04/13 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 21 | 4.76% |
|
| 2022/04/12 | 0.3 | 20.96 | 0 | 0.00 | 20.80 | 0.3 | 21 | 1.36% |
|
| 2022/04/11 | 2.3 | 20.64 | 1 | 20.75 | 20.60 | 1.3 | 21 | 6.13% |
|
| 2022/04/08 | 1 | 20.75 | 1 | 20.90 | 20.65 | 0 | 22 | 0.09% |
|
| 2022/04/07 | 0.1 | 20.92 | 0 | 0.00 | 20.70 | 0.1 | 32 | 0.34% |
|
| 2022/04/06 | 2.2 | 20.67 | 1 | 20.74 | 21.00 | 1.2 | 32 | 3.64% |
|
| 2022/04/01 | 1 | 20.76 | 1 | 20.90 | 20.75 | 0.1 | 33 | 0.27% |
|
| 2022/03/31 | 0.4 | 20.99 | 0 | 0.00 | 20.80 | 0.4 | 33 | 1.07% |
|
| 2022/03/30 | 0.2 | 21.08 | 0 | 0.00 | 20.85 | 0.2 | 32 | 0.67% |
|
| 2022/03/29 | 1.1 | 20.77 | 1 | 20.91 | 20.75 | 0.1 | 32 | 0.31% |
|
| 2022/03/28 | 1.4 | 20.85 | 0.9 | 21.00 | 20.75 | 0.5 | 32 | 1.53% |
|
| 2022/03/25 | 0.2 | 21.01 | 0 | 0.00 | 20.90 | 0.2 | 31 | 0.49% |
|
| 2022/03/24 | 1.2 | 20.93 | 0.4 | 21.10 | 20.95 | 0.8 | 31 | 2.53% |
|
| 2022/03/23 | 0.7 | 21.03 | 0 | 0.00 | 20.95 | 0.7 | 31 | 2.18% |
|
| 2022/03/22 | 0.5 | 21.17 | 0 | 21.00 | 21.00 | 0.5 | 31 | 1.68% |
|
| 2022/03/21 | 1.2 | 20.88 | 0 | 0.00 | 20.90 | 1.2 | 31 | 3.81% |
|
| 2022/03/18 | 0.1 | 20.95 | 0 | 0.00 | 20.80 | 0.1 | 31 | 0.38% |
|
| 2022/03/17 | 0 | 21.05 | 0 | 0.00 | 20.90 | 0 | 31 | 0.02% |
|
| 2022/03/16 | 1 | 20.60 | 1 | 20.80 | 20.75 | 0 | 31 | 0.06% |
|
| 2022/03/15 | 1.2 | 20.73 | 0.9 | 20.90 | 20.65 | 0.3 | 31 | 0.96% |
|
| 2022/03/14 | 0.5 | 20.93 | 0 | 0.00 | 20.75 | 0.5 | 31 | 1.56% |
|
| 2022/03/11 | 1.1 | 20.82 | 1 | 20.95 | 20.80 | 0.1 | 31 | 0.28% |
|
| 2022/03/10 | 0.1 | 21.02 | 2 | 20.75 | 20.85 | -1.9 | 31 | -5.99% |
|
| 2022/03/09 | 0.2 | 20.95 | 0 | 0.00 | 20.75 | 0.2 | 33 | 0.48% |
|
| 2022/03/08 | 2.3 | 20.72 | 1 | 20.85 | 20.80 | 1.3 | 33 | 3.95% |
|
| 2022/03/07 | 1.2 | 20.85 | 1 | 20.95 | 20.75 | 0.2 | 33 | 0.72% |
|
| 2022/03/04 | 1.6 | 21.08 | 0 | 0.00 | 21.00 | 1.6 | 32 | 4.78% |
|
| 2022/03/03 | 0.1 | 21.10 | 0 | 0.00 | 20.95 | 0.1 | 31 | 0.34% |
|
| 2022/03/02 | 0.1 | 21.11 | 0 | 0.00 | 20.90 | 0.1 | 32 | 0.22% |
|
| 2022/03/01 | 1.3 | 20.75 | 1 | 20.90 | 20.80 | 0.3 | 31 | 0.92% |
|
| 2022/02/25 | 2.2 | 20.75 | 1 | 21.05 | 20.75 | 1.3 | 32 | 3.93% |
|
| 2022/02/24 | 1.2 | 20.95 | 0 | 0.00 | 20.90 | 1.2 | 31 | 3.70% |
|
| 2022/02/23 | 4.9 | 21.14 | 1 | 21.10 | 21.15 | 3.9 | 31 | 12.35% |
|
| 2022/02/22 | 1.1 | 21.02 | 1 | 21.15 | 20.95 | 0.1 | 30 | 0.36% |
|
| 2022/02/21 | 0.1 | 21.45 | 0 | 0.00 | 21.25 | 0.1 | 30 | 0.21% |
|
| 2022/02/18 | 0 | 21.50 | 0 | 0.00 | 21.50 | 0 | 30 | 0.03% |
|
| 2022/02/17 | 0 | 21.50 | 0 | 0.00 | 21.50 | 0 | 30 | 0.13% |
|
| 2022/02/16 | 0 | 21.60 | 0 | 0.00 | 21.55 | 0 | 30 | 0.10% |
|
| 2022/02/15 | 0 | 21.54 | 0 | 0.00 | 21.30 | 0 | 30 | 0.11% |
|
| 2022/02/14 | 0 | 21.63 | 0.5 | 21.55 | 21.45 | -0.4 | 31 | -1.42% |
|
| 2022/02/11 | 0 | 21.75 | 0 | 0.00 | 21.70 | 0 | 31 | 0.06% |
|
| 2022/02/10 | 0 | 21.72 | 0 | 0.00 | 21.55 | 0 | 31 | 0.06% |
|
| 2022/02/09 | 0.1 | 21.70 | 0 | 0.00 | 21.60 | 0.1 | 31 | 0.16% |
|
| 2022/02/08 | 0.4 | 21.67 | 0 | 0.00 | 21.60 | 0.4 | 31 | 1.25% |
|
| 2022/01/26 | 2.5 | 20.88 | 1 | 21.04 | 21.25 | 1.5 | 30 | 4.97% |
|
| 2022/01/25 | 0.5 | 21.25 | 0.3 | 21.15 | 20.95 | 0.2 | 30 | 0.76% |
|
| 2022/01/24 | 2.8 | 20.86 | 1 | 21.10 | 21.10 | 1.8 | 31 | 5.90% |
|
| 2022/01/21 | 2.5 | 21.05 | 0.5 | 21.15 | 21.20 | 2 | 31 | 6.28% |
|
| 2022/01/20 | 1.1 | 21.31 | 0.7 | 21.40 | 21.25 | 0.4 | 41 | 0.97% |
|
| 2022/01/19 | 0.6 | 21.51 | 0 | 0.00 | 21.30 | 0.6 | 50 | 1.12% |
|
| 2022/01/18 | 0.3 | 21.85 | 0 | 0.00 | 21.70 | 0.3 | 49 | 0.68% |
|
| 2022/01/17 | 2.1 | 21.31 | 1 | 21.50 | 21.40 | 1.1 | 49 | 2.24% |
|
| 2022/01/14 | 0 | 21.60 | 0 | 0.00 | 21.45 | 0 | 50 | 0.09% |
|
| 2022/01/13 | 1.2 | 21.44 | 0 | 0.00 | 21.50 | 1.2 | 50 | 2.43% |
|
| 2022/01/12 | 0.6 | 21.69 | 0 | 0.00 | 21.55 | 0.6 | 50 | 1.18% |
|
| 2022/01/11 | 0.4 | 21.90 | 0 | 0.00 | 21.65 | 0.4 | 51 | 0.71% |
|
| 2022/01/10 | 0.1 | 22.16 | 0 | 0.00 | 21.90 | 0.1 | 50 | 0.11% |
|
| 2022/01/07 | 0.2 | 22.14 | 0 | 0.00 | 21.70 | 0.2 | 50 | 0.32% |
|
| 2022/01/06 | 1 | 22.15 | 0 | 0.00 | 21.80 | 1 | 50 | 2.02% |
|
| 2022/01/05 | 0.2 | 21.93 | 0.1 | 21.95 | 21.80 | 0.1 | 50 | 0.17% |
|
| 2022/01/04 | 0.7 | 21.93 | 0 | 0.00 | 21.70 | 0.7 | 50 | 1.41% |
|
| 2022/01/03 | 2.1 | 21.73 | 0.5 | 21.90 | 21.60 | 1.5 | 50 | 3.08% |
|
| 2021/12/30 | 5.4 | 22.48 | 0 | 0.00 | 22.10 | 5.4 | 49 | 10.92% |
|
| 2021/12/29 | 0.2 | 22.20 | 0 | 22.20 | 22.00 | 0.2 | 39 | 0.44% |
|
| 2021/12/28 | 0.1 | 22.07 | 0.3 | 21.90 | 21.80 | -0.2 | 38 | -0.50% |
|
| 2021/12/27 | 0.1 | 21.90 | 0.6 | 21.82 | 21.65 | -0.5 | 38 | -1.29% |
|
| 2021/12/24 | 0.1 | 21.65 | 0 | 0.00 | 21.45 | 0.1 | 39 | 0.25% |
|
| 2021/12/23 | 0.1 | 21.50 | 0 | 0.00 | 21.40 | 0.1 | 39 | 0.14% |
|
| 2021/12/22 | 0.1 | 21.40 | 0 | 0.00 | 21.25 | 0.1 | 39 | 0.14% |
|
| 2021/12/20 | 0.9 | 21.47 | 0 | 0.00 | 21.15 | 0.9 | 40 | 2.27% |
|
| 2021/12/17 | 0.1 | 21.65 | 0 | 0.00 | 21.40 | 0.1 | 40 | 0.33% |
|
| 2021/12/15 | 0.1 | 21.52 | 0 | 0.00 | 21.50 | 0.1 | 41 | 0.19% |
|
| 2021/12/14 | 1.2 | 21.30 | 0 | 0.00 | 21.25 | 1.2 | 40 | 2.98% |
|
| 2021/12/13 | 0.1 | 21.55 | 0 | 0.00 | 21.50 | 0.1 | 41 | 0.24% |
|
| 2021/12/10 | 0.2 | 21.34 | 0 | 0.00 | 21.50 | 0.2 | 41 | 0.37% |
|
| 2021/12/09 | 1.1 | 21.21 | 0 | 0.00 | 21.10 | 1.1 | 41 | 2.58% |
|
| 2021/12/08 | 0.2 | 21.34 | 0 | 0.00 | 21.20 | 0.2 | 42 | 0.39% |
|
| 2021/12/07 | 0.1 | 21.32 | 0.1 | 21.30 | 21.15 | 0 | 42 | 0.08% |
|
| 2021/12/06 | 1.4 | 21.19 | 0.2 | 21.15 | 21.15 | 1.2 | 42 | 2.82% |
|
| 2021/12/03 | 7.5 | 21.04 | 1.3 | 21.25 | 20.90 | 6.2 | 42 | 14.45% |
|
| 2021/12/02 | 0 | 21.25 | 0 | 0.00 | 21.10 | 0 | 41 | 0.07% |
|
| 2021/12/01 | 1.2 | 21.08 | 0 | 0.00 | 21.05 | 1.2 | 41 | 2.98% |
|
| 2021/11/30 | 0.3 | 21.34 | 0 | 0.00 | 21.10 | 0.3 | 41 | 0.72% |
|
| 2021/11/29 | 0 | 21.50 | 0 | 0.00 | 21.10 | 0 | 41 | 0.07% |
|
| 2021/11/26 | 2.1 | 21.02 | 0 | 0.00 | 21.05 | 2.1 | 40 | 5.21% |
|
| 2021/11/25 | 0.2 | 21.10 | 0 | 0.00 | 21.00 | 0.2 | 40 | 0.49% |
|
| 2021/11/24 | 0.1 | 21.20 | 0 | 0.00 | 21.00 | 0.1 | 40 | 0.32% |
|
| 2021/11/23 | 0.2 | 21.30 | 0 | 0.00 | 21.05 | 0.2 | 42 | 0.40% |
|
| 2021/11/22 | 0.4 | 21.31 | 0.8 | 21.20 | 21.05 | -0.4 | 42 | -0.88% |
|
| 2021/11/19 | 1.4 | 21.15 | 1.2 | 21.24 | 21.00 | 0.2 | 42 | 0.52% |
|
| 2021/11/18 | 1.2 | 21.14 | 0 | 0.00 | 21.10 | 1.2 | 42 | 2.90% |
|
| 2021/11/17 | 0.4 | 21.34 | 0 | 0.00 | 21.15 | 0.4 | 42 | 0.94% |
|
| 2021/11/16 | 0.4 | 21.39 | 0 | 0.00 | 21.10 | 0.4 | 42 | 0.84% |
|
| 2021/11/15 | 1.3 | 21.29 | 0 | 0.00 | 21.20 | 1.3 | 41 | 3.19% |
|
| 2021/11/12 | 1.5 | 21.26 | 0 | 0.00 | 21.35 | 1.5 | 41 | 3.59% |
|
| 2021/11/11 | 0 | 21.50 | 0 | 0.00 | 21.20 | 0 | 41 | 0.06% |
|
| 2021/11/10 | 0.1 | 21.68 | 0 | 0.00 | 21.30 | 0.1 | 43 | 0.23% |
|
| 2021/11/09 | 0.1 | 21.68 | 0 | 0.00 | 21.60 | 0.1 | 43 | 0.22% |
|
| 2021/11/08 | 0.2 | 21.82 | 0 | 0.00 | 21.60 | 0.2 | 44 | 0.50% |
|
| 2021/11/05 | 0.2 | 21.76 | 0 | 0.00 | 21.80 | 0.2 | 44 | 0.39% |
|
| 2021/11/02 | 0 | 21.60 | 0 | 0.00 | 21.30 | 0 | 44 | 0.06% |
|
| 2021/11/01 | 0.7 | 21.72 | 0.4 | 21.85 | 21.40 | 0.3 | 43 | 0.65% |
|
| 2021/10/29 | 0.3 | 22.14 | 0 | 0.00 | 21.65 | 0.3 | 43 | 0.74% |
|
| 2021/10/28 | 1.4 | 21.74 | 0.7 | 21.95 | 22.60 | 0.8 | 42 | 1.88% |
|
| 2021/10/26 | 1.3 | 20.98 | 1 | 21.04 | 21.00 | 0.3 | 23 | 1.41% |
|
| 2021/10/25 | 0.2 | 21.01 | 0 | 0.00 | 20.90 | 0.2 | 22 | 1.08% |
|
| 2021/10/22 | 1.4 | 20.82 | 0 | 0.00 | 20.50 | 1.4 | 23 | 5.98% |
|
| 2021/10/21 | 0.2 | 21.00 | 0.1 | 20.90 | 20.80 | 0.1 | 23 | 0.36% |
|
| 2021/10/20 | 0.3 | 20.93 | 0 | 0.00 | 20.80 | 0.3 | 23 | 1.30% |
|
| 2021/10/19 | 0.1 | 20.90 | 0 | 0.00 | 20.70 | 0.1 | 22 | 0.61% |
|
| 2021/10/18 | 0.1 | 20.99 | 0 | 0.00 | 20.90 | 0.1 | 23 | 0.56% |
|
| 2021/10/15 | 0.1 | 21.09 | 0 | 0.00 | 20.80 | 0.1 | 23 | 0.30% |
|
| 2021/10/13 | 0 | 0.00 | 0.1 | 21.20 | 21.00 | -0.1 | 23 | -0.23% |
|
| 2021/10/12 | 0.4 | 21.15 | 0.2 | 21.05 | 21.00 | 0.2 | 24 | 0.83% |
|
| 2021/10/08 | 1.2 | 20.98 | 1 | 21.02 | 20.90 | 0.2 | 24 | 0.73% |
|
| 2021/10/07 | 2.2 | 20.91 | 1.2 | 20.88 | 20.85 | 1 | 27 | 3.54% |
|
| 2021/10/06 | 2.3 | 20.79 | 1 | 20.85 | 20.75 | 1.3 | 30 | 4.31% |
|
| 2021/10/04 | 1.8 | 20.83 | 1 | 20.93 | 20.60 | 0.8 | 31 | 2.43% |
|
| 2021/10/01 | 1.4 | 20.86 | 1 | 21.00 | 20.80 | 0.4 | 31 | 1.30% |
|
| 2021/09/30 | 2.4 | 20.85 | 1 | 20.93 | 21.05 | 1.4 | 34 | 4.00% |
|
| 2021/09/29 | 1.1 | 20.81 | 0 | 0.00 | 20.75 | 1.1 | 41 | 2.52% |
|
| 2021/09/28 | 1.2 | 20.78 | 1 | 20.86 | 20.80 | 0.2 | 42 | 0.48% |
|
| 2021/09/27 | 3.4 | 20.82 | 2.2 | 21.00 | 20.80 | 1.1 | 42 | 2.65% |
|
| 2021/09/24 | 1.3 | 20.93 | 1.3 | 21.16 | 21.00 | 0 | 42 | 0.11% |
|
| 2021/09/23 | 1.8 | 20.88 | 1 | 20.95 | 20.80 | 0.9 | 43 | 1.99% |
|
| 2021/09/22 | 1.4 | 20.88 | 1.3 | 21.04 | 20.95 | 0.2 | 43 | 0.40% |
|
| 2021/09/17 | 2.3 | 20.96 | 1 | 21.20 | 20.95 | 1.3 | 44 | 2.89% |
|
| 2021/09/16 | 1.6 | 20.97 | 1 | 20.94 | 20.85 | 0.7 | 44 | 1.50% |
|
| 2021/09/15 | 1.3 | 20.92 | 1 | 21.00 | 20.80 | 0.3 | 44 | 0.69% |
|
| 2021/09/14 | 1.3 | 21.05 | 1 | 21.11 | 21.00 | 0.3 | 44 | 0.66% |
|
| 2021/09/13 | 2.7 | 20.82 | 1 | 20.75 | 21.20 | 1.7 | 45 | 3.78% |
|
| 2021/09/10 | 0.5 | 20.68 | 0 | 0.00 | 20.80 | 0.5 | 46 | 1.04% |
|
| 2021/09/09 | 1.2 | 20.74 | 1.3 | 20.82 | 20.30 | -0.1 | 47 | -0.12% |
|
| 2021/09/08 | 1 | 20.80 | 0.6 | 20.93 | 20.90 | 0.4 | 59 | 0.63% |
|
| 2021/09/07 | 0.1 | 21.10 | 0 | 0.00 | 20.50 | 0.1 | 60 | 0.09% |
|
| 2021/09/06 | 1.3 | 20.92 | 0 | 0.00 | 20.85 | 1.3 | 61 | 2.11% |
|
| 2021/09/03 | 1 | 20.85 | 1 | 21.00 | 20.85 | 0.1 | 63 | 0.13% |
|
| 2021/09/02 | 1.2 | 20.88 | 1 | 20.99 | 20.95 | 0.2 | 63 | 0.37% |
|
| 2021/08/31 | 1.1 | 20.91 | 1 | 21.01 | 20.90 | 0.2 | 68 | 0.27% |
|
| 2021/08/30 | 0.5 | 20.98 | 0 | 21.05 | 20.80 | 0.5 | 71 | 0.71% |
|
| 2021/08/27 | 3.7 | 20.27 | 2.2 | 20.42 | 20.50 | 1.5 | 86 | 1.77% |
|
| 2021/08/26 | 0.2 | 21.04 | 0 | 0.00 | 21.00 | 0.2 | 105 | 0.20% |
|
| 2021/08/25 | 0.1 | 20.98 | 0 | 0.00 | 20.75 | 0.1 | 107 | 0.06% |
|
| 2021/08/24 | 0.4 | 21.17 | 0 | 0.00 | 20.80 | 0.4 | 112 | 0.32% |
|
| 2021/08/23 | 0.3 | 20.80 | 0 | 0.00 | 21.00 | 0.3 | 114 | 0.28% |
|
| 2021/08/20 | 0.4 | 20.66 | 0 | 0.00 | 20.60 | 0.4 | 115 | 0.31% |
|
| 2021/08/19 | 0.2 | 20.97 | 0 | 0.00 | 20.55 | 0.2 | 115 | 0.21% |
|
| 2021/08/18 | 0.4 | 21.04 | 0 | 0.00 | 20.90 | 0.4 | 115 | 0.34% |
|
| 2021/08/17 | 0.1 | 20.70 | 0 | 0.00 | 20.85 | 0.1 | 115 | 0.09% |
|
| 2021/08/16 | 1 | 21.01 | 0 | 0.00 | 20.65 | 1 | 115 | 0.84% |
|
| 2021/08/13 | 2.2 | 21.11 | 1 | 21.20 | 21.05 | 1.2 | 114 | 1.06% |
|
| 2021/08/12 | 1.3 | 21.21 | 0.7 | 21.33 | 21.15 | 0.7 | 116 | 0.56% |
|
| 2021/08/11 | 1.9 | 21.23 | 0 | 0.00 | 21.20 | 1.9 | 115 | 1.62% |
|
| 2021/08/06 | 2.2 | 21.57 | 0 | 0.00 | 21.60 | 2.2 | 118 | 1.82% |
|
| 2021/08/05 | 0.4 | 21.52 | 0 | 0.00 | 21.45 | 0.4 | 118 | 0.36% |
|
| 2021/08/04 | 0.1 | 21.70 | 0 | 0.00 | 21.45 | 0.1 | 120 | 0.04% |
|
| 2021/08/03 | 1.1 | 21.47 | 0 | 0.00 | 21.85 | 1.1 | 120 | 0.87% |
|
| 2021/08/02 | 0.1 | 21.76 | 0 | 0.00 | 21.40 | 0.1 | 121 | 0.10% |
|
| 2021/07/30 | 0.2 | 21.61 | 0 | 0.00 | 21.40 | 0.2 | 121 | 0.19% |
|
| 2021/07/29 | 0.1 | 21.99 | 0 | 0.00 | 21.35 | 0.1 | 122 | 0.08% |
|
| 2021/07/28 | 4.1 | 21.37 | 1.1 | 21.59 | 21.35 | 3 | 122 | 2.42% |
|
| 2021/07/27 | 2.2 | 21.59 | 1 | 21.75 | 21.50 | 1.2 | 121 | 0.97% |
|
| 2021/07/26 | 0.1 | 21.97 | 0 | 0.00 | 21.80 | 0.1 | 123 | 0.06% |
|
| 2021/07/23 | 0.1 | 21.80 | 0 | 0.00 | 21.70 | 0.1 | 124 | 0.05% |
|
| 2021/07/22 | 1.4 | 21.75 | 1 | 21.80 | 21.80 | 0.4 | 125 | 0.33% |
|
| 2021/07/21 | 0.2 | 22.01 | 0 | 0.00 | 21.80 | 0.2 | 125 | 0.15% |
|
| 2021/07/20 | 0 | 22.30 | 0 | 0.00 | 22.00 | 0 | 126 | 0.02% |
|
| 2021/07/15 | 1.8 | 22.01 | 1 | 22.10 | 21.95 | 0.8 | 132 | 0.62% |
|
| 2021/07/14 | 6.8 | 21.61 | 1.2 | 21.73 | 21.90 | 5.7 | 133 | 4.22% |
|
| 2021/07/13 | 1.2 | 21.97 | 0 | 22.60 | 21.95 | 1.2 | 131 | 0.90% |
|
| 2021/07/12 | 0.2 | 22.41 | 0 | 0.00 | 22.15 | 0.2 | 129 | 0.16% |
|
| 2021/07/09 | 1.2 | 22.05 | 0 | 0.00 | 22.00 | 1.2 | 129 | 0.92% |
|
| 2021/07/08 | 0.9 | 22.39 | 0 | 0.00 | 22.15 | 0.9 | 129 | 0.71% |
|
| 2021/07/07 | 4.1 | 22.35 | 0.6 | 22.50 | 22.20 | 3.5 | 131 | 2.62% |
|
| 2021/07/06 | 3.9 | 22.83 | 0.2 | 23.53 | 23.20 | 3.7 | 128 | 2.88% |
|
| 2021/07/05 | 0.1 | 22.85 | 0 | 0.00 | 22.30 | 0.1 | 121 | 0.10% |
|
| 2021/07/02 | 0.2 | 22.67 | 0.1 | 22.70 | 22.55 | 0.1 | 122 | 0.07% |
|
| 2021/07/01 | 1.4 | 22.64 | 0.5 | 22.80 | 22.60 | 0.9 | 123 | 0.70% |
|
| 2021/06/30 | 1 | 22.83 | 0 | 0.00 | 22.65 | 1 | 123 | 0.80% |
|
| 2021/06/29 | 1.4 | 22.65 | 0 | 0.00 | 22.60 | 1.4 | 124 | 1.14% |
|
| 2021/06/28 | 0.7 | 22.73 | 0 | 0.00 | 22.60 | 0.7 | 124 | 0.59% |
|
| 2021/06/24 | 0.1 | 23.15 | 0.1 | 23.45 | 23.15 | 0 | 126 | 0.01% |
|
| 2021/06/23 | 0.1 | 23.00 | 0 | 0.00 | 23.00 | 0.1 | 126 | 0.08% |
|
| 2021/06/22 | 0.5 | 22.86 | 0 | 0.00 | 22.75 | 0.5 | 126 | 0.36% |
|
| 2021/06/21 | 2.3 | 22.59 | 0 | 0.00 | 22.40 | 2.3 | 126 | 1.81% |
|
| 2021/06/18 | 0 | 23.42 | 0 | 0.00 | 23.10 | 0 | 124 | 0.04% |
|
| 2021/06/16 | 0.1 | 23.03 | 0 | 0.00 | 22.90 | 0.1 | 111 | 0.09% |
|
| 2021/06/15 | 0.3 | 23.30 | 0 | 0.00 | 23.00 | 0.3 | 111 | 0.30% |
|
| 2021/06/11 | 0.2 | 23.11 | 0 | 0.00 | 23.65 | 0.2 | 109 | 0.20% |
|
| 2021/06/10 | 0.1 | 23.20 | 0 | 0.00 | 22.80 | 0.1 | 107 | 0.06% |
|
| 2021/06/09 | 0.9 | 22.99 | 0 | 0.00 | 22.80 | 0.9 | 108 | 0.84% |
|
| 2021/06/08 | 0.4 | 23.59 | 0 | 0.00 | 22.95 | 0.4 | 106 | 0.38% |
|
| 2021/06/07 | 0.4 | 24.06 | 1.3 | 24.23 | 24.00 | -0.9 | 104 | -0.84% |
|
| 2021/06/04 | 8.5 | 24.02 | 0.2 | 24.41 | 24.80 | 8.4 | 101 | 8.26% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 24.40 | 24.40 | 0 | 86 | -0.05% |
|
| 2021/06/02 | 2.7 | 22.31 | 0.8 | 22.52 | 22.20 | 1.9 | 64 | 2.91% |
|
| 2021/06/01 | 3.7 | 22.47 | 0 | 21.80 | 22.25 | 3.7 | 63 | 5.79% |
|
| 2021/05/28 | 1.8 | 21.42 | 0.8 | 21.89 | 21.95 | 1 | 56 | 1.70% |
|
| 2021/05/27 | 0.2 | 21.16 | 0 | 0.00 | 21.10 | 0.2 | 56 | 0.43% |
|
| 2021/05/26 | 0.1 | 21.23 | 0 | 0.00 | 21.10 | 0.1 | 57 | 0.10% |
|
| 2021/05/25 | 0.4 | 21.21 | 0 | 0.00 | 21.40 | 0.4 | 58 | 0.67% |
|
| 2021/05/24 | 0.5 | 21.71 | 0 | 0.00 | 21.50 | 0.5 | 59 | 0.79% |
|
| 2021/05/21 | 2.4 | 21.74 | 0 | 0.00 | 21.70 | 2.4 | 59 | 3.99% |
|
| 2021/05/20 | 0.7 | 21.16 | 0.1 | 21.80 | 21.85 | 0.7 | 59 | 1.18% |
|
| 2021/05/19 | 0 | 20.40 | 0 | 0.00 | 20.00 | 0 | 57 | 0.05% |
|
| 2021/05/18 | 0.2 | 20.39 | 0 | 0.00 | 20.00 | 0.2 | 58 | 0.38% |
|
| 2021/05/17 | 0.4 | 19.32 | 0 | 0.00 | 20.30 | 0.4 | 57 | 0.72% |
|
| 2021/05/14 | 0 | 21.00 | 0 | 0.00 | 20.55 | 0 | 56 | 0.05% |
|
| 2021/05/13 | 0.2 | 20.90 | 0 | 0.00 | 20.50 | 0.2 | 56 | 0.36% |
|
| 2021/05/12 | 0.3 | 21.34 | 0 | 0.00 | 20.50 | 0.3 | 56 | 0.54% |
|
| 2021/05/11 | 0.5 | 21.60 | 0 | 21.95 | 21.25 | 0.5 | 55 | 0.89% |
|
| 2021/05/10 | 0.1 | 21.60 | 0 | 0.00 | 21.40 | 0.1 | 55 | 0.17% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 54 | -1.82% |
|
| 2021/05/06 | 1.3 | 21.51 | 0 | 0.00 | 21.25 | 1.3 | 55 | 2.27% |
|
| 2021/05/05 | 0.1 | 21.79 | 0 | 0.00 | 21.55 | 0.1 | 55 | 0.19% |
|
| 2021/05/04 | 1.1 | 21.72 | 0 | 22.20 | 21.40 | 1.1 | 55 | 1.93% |
|
| 2021/05/03 | 6.6 | 22.01 | 3 | 21.90 | 21.75 | 3.6 | 54 | 6.59% |
|
| 2021/04/29 | 0.1 | 22.35 | 0.1 | 22.63 | 22.05 | 0 | 53 | 0.00% |
|
| 2021/04/28 | 0 | 22.45 | 0 | 22.60 | 22.25 | 0 | 53 | 0.05% |
|
| 2021/04/27 | 0.6 | 22.62 | 0 | 0.00 | 22.30 | 0.6 | 53 | 1.08% |
|
| 2021/04/26 | 5.5 | 22.25 | 0 | 0.00 | 22.30 | 5.5 | 55 | 9.94% |
|
| 2021/04/23 | 1.3 | 22.49 | 0.2 | 22.51 | 22.45 | 1.1 | 54 | 1.92% |
|
| 2021/04/22 | 0.1 | 23.50 | 0 | 0.00 | 22.65 | 0.1 | 54 | 0.22% |
|
| 2021/04/21 | 0 | 23.55 | 3 | 23.45 | 23.15 | -3 | 53 | -5.57% |
|
| 2021/04/20 | 1.1 | 22.60 | 0 | 0.00 | 22.95 | 1.1 | 51 | 2.15% |
|
| 2021/04/19 | 2.7 | 22.16 | 0 | 0.00 | 22.25 | 2.7 | 49 | 5.36% |
|
| 2021/04/16 | 0.1 | 22.28 | 0.3 | 22.20 | 22.00 | -0.2 | 48 | -0.41% |
|
| 2021/04/15 | 1.1 | 22.01 | 0 | 0.00 | 22.05 | 1.1 | 48 | 2.16% |
|
| 2021/04/14 | 0.2 | 22.10 | 0 | 0.00 | 22.00 | 0.2 | 48 | 0.32% |
|
| 2021/04/13 | 0.1 | 22.36 | 0 | 0.00 | 22.00 | 0.1 | 48 | 0.30% |
|
| 2021/04/12 | 0.5 | 22.36 | 0 | 0.00 | 22.05 | 0.5 | 47 | 0.98% |
|
| 2021/04/09 | 0.2 | 22.16 | 0 | 0.00 | 21.90 | 0.2 | 46 | 0.54% |
|
| 2021/04/08 | 0 | 21.50 | 0 | 0.00 | 21.90 | 0 | 45 | 0.07% |
|
| 2021/04/07 | 0.1 | 21.90 | 0 | 0.00 | 21.75 | 0.1 | 43 | 0.14% |
|
| 2021/04/06 | 0.2 | 21.93 | 0 | 0.00 | 21.75 | 0.2 | 43 | 0.46% |
|
| 2021/04/01 | 0.1 | 21.80 | 0 | 0.00 | 21.70 | 0.1 | 43 | 0.25% |
|
| 2021/03/31 | 0 | 21.80 | 0 | 0.00 | 21.60 | 0 | 43 | 0.05% |
|
| 2021/03/30 | 0.2 | 21.78 | 0 | 0.00 | 21.80 | 0.2 | 42 | 0.47% |
|
| 2021/03/29 | 0.8 | 21.59 | 0 | 0.00 | 21.25 | 0.8 | 43 | 1.80% |
|
| 2021/03/26 | 0.3 | 21.57 | 0.1 | 21.05 | 20.90 | 0.2 | 43 | 0.35% |
|
| 2021/03/25 | 0.1 | 21.15 | 0 | 0.00 | 21.00 | 0.1 | 43 | 0.12% |
|
| 2021/03/24 | 0.1 | 21.05 | 0 | 0.00 | 21.00 | 0.1 | 43 | 0.14% |
|
| 2021/03/23 | 0.1 | 21.08 | 0 | 0.00 | 21.00 | 0.1 | 43 | 0.18% |
|
| 2021/03/22 | 0.1 | 21.15 | 0 | 21.10 | 21.00 | 0.1 | 43 | 0.23% |
|
| 2021/03/19 | 0.4 | 21.31 | 0 | 0.00 | 21.05 | 0.4 | 43 | 0.86% |
|
| 2021/03/18 | 0.9 | 21.39 | 0 | 0.00 | 21.00 | 0.9 | 43 | 1.97% |
|
| 2021/03/17 | 0.1 | 21.68 | 0 | 0.00 | 21.35 | 0.1 | 43 | 0.32% |
|
| 2021/03/16 | 0.1 | 21.55 | 0 | 0.00 | 21.35 | 0.1 | 44 | 0.15% |
|
| 2021/03/15 | 0.1 | 21.50 | 0 | 0.00 | 21.20 | 0.1 | 44 | 0.26% |
|
| 2021/03/12 | 0.2 | 21.45 | 0 | 0.00 | 21.45 | 0.2 | 44 | 0.48% |
|
| 2021/03/11 | 0.1 | 21.58 | 0 | 0.00 | 21.30 | 0.1 | 45 | 0.12% |
|
| 2021/03/10 | 0.1 | 21.30 | 0 | 0.00 | 21.45 | 0.1 | 45 | 0.32% |
|
| 2021/03/09 | 0.1 | 21.50 | 0 | 0.00 | 21.20 | 0.1 | 46 | 0.11% |
|
| 2021/03/05 | 0.1 | 21.45 | 0 | 21.50 | 21.55 | 0.1 | 45 | 0.16% |
|
| 2021/03/03 | 0.4 | 21.55 | 0 | 0.00 | 21.40 | 0.4 | 46 | 0.86% |
|
| 2021/03/02 | 1.1 | 21.70 | 0 | 0.00 | 21.50 | 1.1 | 46 | 2.25% |
|
| 2021/02/26 | 3.6 | 21.35 | 0.1 | 21.10 | 21.30 | 3.5 | 46 | 7.54% |
|
| 2021/02/25 | 0.7 | 21.02 | 0 | 0.00 | 20.95 | 0.7 | 57 | 1.14% |
|
| 2021/02/23 | 0.2 | 20.65 | 0 | 0.00 | 20.70 | 0.2 | 55 | 0.41% |
|
| 2021/02/22 | 0.6 | 20.73 | 0 | 0.00 | 20.60 | 0.6 | 55 | 1.03% |
|
| 2021/02/19 | 0 | 20.60 | 0 | 0.00 | 20.50 | 0 | 55 | 0.04% |
|
| 2021/02/18 | 0.3 | 20.41 | 0 | 0.00 | 20.30 | 0.3 | 55 | 0.47% |
|
| 2021/02/17 | 0.3 | 20.36 | 0 | 0.00 | 20.30 | 0.3 | 56 | 0.59% |
|
| 2021/02/05 | 0.3 | 20.41 | 0 | 0.00 | 20.30 | 0.3 | 57 | 0.44% |
|
| 2021/02/04 | 0.3 | 20.36 | 0 | 0.00 | 20.30 | 0.3 | 57 | 0.45% |
|
| 2021/02/03 | 1.5 | 20.21 | 0.5 | 20.25 | 20.15 | 1 | 57 | 1.77% |
|
| 2021/02/02 | 1.4 | 20.32 | 0 | 0.00 | 20.25 | 1.4 | 56 | 2.54% |
|
| 2021/01/29 | 0 | 20.90 | 0 | 0.00 | 20.35 | 0 | 56 | 0.05% |
|
| 2021/01/28 | 1.3 | 20.54 | 0 | 0.00 | 20.45 | 1.3 | 56 | 2.27% |
|
| 2021/01/27 | 0.6 | 20.71 | 0 | 0.00 | 20.60 | 0.6 | 55 | 1.05% |
|
| 2021/01/26 | 0.6 | 20.80 | 0 | 0.00 | 20.65 | 0.6 | 55 | 1.03% |
|
| 2021/01/25 | 0.2 | 20.65 | 0 | 0.00 | 20.60 | 0.2 | 55 | 0.37% |
|
| 2021/01/22 | 0.4 | 20.74 | 0 | 0.00 | 20.70 | 0.4 | 55 | 0.63% |
|
| 2021/01/21 | 0.9 | 20.69 | 0.2 | 21.50 | 20.70 | 0.7 | 54 | 1.18% |
|
| 2021/01/20 | 1.6 | 20.80 | 0 | 0.00 | 20.75 | 1.6 | 54 | 3.01% |
|
| 2021/01/19 | 5.2 | 20.77 | 1.2 | 20.98 | 20.80 | 4 | 53 | 7.54% |
|
| 2021/01/18 | 0.3 | 21.00 | 0.1 | 21.20 | 20.70 | 0.2 | 50 | 0.45% |
|
| 2021/01/15 | 1.4 | 21.07 | 0.6 | 21.29 | 21.10 | 0.8 | 50 | 1.57% |
|
| 2021/01/14 | 1.2 | 21.11 | 0.1 | 21.15 | 21.10 | 1.2 | 49 | 2.33% |
|
| 2021/01/13 | 0.2 | 21.21 | 0 | 0.00 | 21.10 | 0.2 | 48 | 0.40% |
|
| 2021/01/12 | 0.1 | 21.54 | 0 | 0.00 | 21.20 | 0.1 | 47 | 0.19% |
|
| 2021/01/11 | 0.1 | 21.40 | 0 | 0.00 | 21.25 | 0.1 | 47 | 0.14% |
|
| 2021/01/08 | 0.2 | 21.47 | 0 | 0.00 | 21.20 | 0.2 | 47 | 0.42% |
|
| 2021/01/07 | 0.3 | 21.50 | 0 | 0.00 | 21.20 | 0.3 | 47 | 0.71% |
|
| 2021/01/06 | 1 | 21.35 | 0.5 | 21.60 | 21.30 | 0.5 | 47 | 1.06% |
|
| 2021/01/05 | 0.3 | 21.81 | 0 | 0.00 | 21.45 | 0.3 | 46 | 0.66% |
|
| 2021/01/04 | 1.3 | 21.73 | 0 | 0.00 | 21.70 | 1.3 | 46 | 2.82% |
|
| 2020/12/31 | 0.3 | 21.91 | 0 | 0.00 | 21.70 | 0.3 | 46 | 0.70% |
|
| 2020/12/30 | 0.2 | 21.90 | 0 | 0.00 | 21.65 | 0.2 | 46 | 0.49% |
|
| 2020/12/29 | 1.7 | 21.73 | 0 | 0.00 | 21.80 | 1.7 | 46 | 3.69% |
|
| 2020/12/28 | 0.4 | 21.99 | 0 | 0.00 | 21.65 | 0.4 | 45 | 0.76% |
|
| 2020/12/25 | 0.1 | 22.00 | 0 | 0.00 | 21.75 | 0.1 | 45 | 0.22% |
|
| 2020/12/24 | 0.7 | 22.02 | 0 | 0.00 | 21.70 | 0.7 | 45 | 1.43% |
|
| 2020/12/23 | 2.4 | 22.02 | 0 | 0.00 | 21.50 | 2.4 | 45 | 5.35% |
|
| 2020/12/22 | 1.8 | 22.30 | 0 | 0.00 | 22.20 | 1.8 | 45 | 3.97% |
|
| 2020/12/21 | 0.3 | 21.36 | 0 | 0.00 | 21.15 | 0.3 | 44 | 0.74% |
|
| 2020/12/18 | 1.8 | 21.42 | 0 | 0.00 | 21.20 | 1.8 | 43 | 4.09% |
|
| 2020/12/17 | 0 | 21.66 | 0 | 0.00 | 21.30 | 0 | 43 | 0.08% |
|
| 2020/12/16 | 0.1 | 21.57 | 0 | 0.00 | 21.40 | 0.1 | 43 | 0.18% |
|
| 2020/12/15 | 0.2 | 21.83 | 0 | 0.00 | 21.40 | 0.2 | 44 | 0.43% |
|
| 2020/12/14 | 0.5 | 22.02 | 0 | 0.00 | 21.60 | 0.5 | 43 | 1.19% |
|
| 2020/12/10 | 0.1 | 21.84 | 0 | 0.00 | 21.60 | 0.1 | 44 | 0.15% |
|
| 2020/12/08 | 0.4 | 21.93 | 0 | 0.00 | 21.65 | 0.4 | 43 | 0.92% |
|
| 2020/12/04 | 0.2 | 22.67 | 0 | 0.00 | 22.35 | 0.2 | 43 | 0.39% |
|
| 2020/12/03 | 0.2 | 22.64 | 0 | 0.00 | 22.55 | 0.2 | 44 | 0.44% |
|
| 2020/11/30 | 0.1 | 23.00 | 0 | 0.00 | 22.85 | 0.1 | 48 | 0.27% |
|
| 2020/11/27 | 1 | 22.66 | 0 | 0.00 | 23.00 | 1 | 48 | 2.11% |
|
| 2020/11/26 | 0.5 | 22.90 | 0 | 0.00 | 22.90 | 0.5 | 48 | 1.04% |
|
| 2020/11/25 | 0.3 | 22.90 | 0 | 0.00 | 22.45 | 0.3 | 49 | 0.53% |
|
| 2020/11/24 | 0.2 | 23.77 | 0 | 23.92 | 22.60 | 0.1 | 48 | 0.22% |
|
| 2020/11/23 | 0.4 | 21.87 | 0.7 | 21.65 | 21.80 | -0.3 | 37 | -0.71% |
|
| 2020/11/20 | 0.9 | 21.75 | 0 | 0.00 | 21.55 | 0.9 | 37 | 2.28% |
|
| 2020/11/19 | 0.4 | 21.66 | 0 | 0.00 | 21.65 | 0.4 | 37 | 1.03% |
|
| 2020/11/18 | 0.4 | 21.62 | 0 | 0.00 | 21.45 | 0.4 | 37 | 1.11% |
|
| 2020/11/17 | 0.1 | 21.73 | 0 | 0.00 | 21.55 | 0.1 | 37 | 0.38% |
|
| 2020/11/16 | 0.2 | 21.87 | 0 | 0.00 | 21.65 | 0.2 | 38 | 0.59% |
|
| 2020/11/13 | 2.5 | 21.56 | 0.1 | 22.30 | 21.70 | 2.4 | 38 | 6.27% |
|
| 2020/11/12 | 0.4 | 21.94 | 0 | 0.00 | 21.60 | 0.4 | 37 | 1.16% |
|
| 2020/11/11 | 0.1 | 22.10 | 0 | 0.00 | 21.85 | 0.1 | 42 | 0.12% |
|
| 2020/11/10 | 0.1 | 22.28 | 0 | 0.00 | 22.00 | 0.1 | 43 | 0.26% |
|
| 2020/11/09 | 0.1 | 21.90 | 0 | 0.00 | 21.85 | 0.1 | 43 | 0.11% |
|
| 2020/11/06 | 0.3 | 22.18 | 0 | 0.00 | 21.85 | 0.3 | 43 | 0.75% |
|
| 2020/11/05 | 1.2 | 21.73 | 0.3 | 22.70 | 22.00 | 0.9 | 44 | 2.08% |
|
| 2020/10/22 | 0 | 23.00 | 0 | 0.00 | 22.70 | 0 | 48 | 0.09% |
|
| 2020/10/21 | 0 | 0.00 | 0.1 | 22.85 | 22.75 | -0.1 | 49 | -0.20% |
|
| 2020/10/19 | 0.1 | 23.00 | 0 | 0.00 | 23.10 | 0.1 | 51 | 0.10% |
|
| 2020/10/16 | 0.3 | 23.50 | 0 | 0.00 | 23.60 | 0.3 | 51 | 0.51% |
|
| 2020/10/15 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 51 | 1.95% |
|
| 2020/10/14 | 0.1 | 23.10 | 0 | 0.00 | 23.30 | 0.1 | 52 | 0.15% |
|
| 2020/10/12 | 1 | 23.25 | 0 | 0.00 | 23.10 | 1 | 53 | 1.86% |
|
| 2020/09/30 | 0.1 | 23.75 | 0 | 0.00 | 23.70 | 0.1 | 58 | 0.09% |
|
| 2020/09/29 | 0.2 | 23.60 | 0 | 0.00 | 23.60 | 0.2 | 59 | 0.37% |
|
| 2020/09/21 | 0 | 25.05 | 0 | 0.00 | 24.75 | 0 | 64 | 0.04% |
|
| 2020/09/16 | 0.1 | 24.90 | 0 | 0.00 | 24.80 | 0.1 | 67 | 0.07% |
|
| 2020/09/15 | 0.1 | 24.65 | 0 | 0.00 | 25.05 | 0.1 | 67 | 0.11% |
|
| 2020/09/04 | 0.1 | 26.05 | 0 | 0.00 | 26.10 | 0.1 | 78 | 0.13% |
|
| 2020/08/20 | 0 | 24.40 | 0 | 0.00 | 24.20 | 0 | 160 | 0.02% |
|
| 2020/08/18 | 0.1 | 25.90 | 1 | 26.20 | 25.90 | -0.9 | 173 | -0.52% |
|
| 2020/08/12 | 0.1 | 24.35 | 0 | 0.00 | 24.20 | 0.1 | 197 | 0.03% |
|
| 2020/08/11 | 0.1 | 24.35 | 0 | 0.00 | 24.35 | 0.1 | 200 | 0.02% |
|
| 2020/08/05 | 0 | 24.15 | 0 | 0.00 | 24.05 | 0 | 219 | 0.01% |
|
| 2020/08/03 | 0 | 24.45 | 0 | 0.00 | 24.30 | 0 | 259 | 0.01% |
|
| 2020/07/29 | 0.1 | 24.40 | 0 | 0.00 | 24.40 | 0.1 | 360 | 0.04% |
|
| 2020/07/24 | 0.1 | 25.40 | 0 | 0.00 | 25.75 | 0.1 | 384 | 0.03% |
|
| 2020/07/22 | 0.2 | 25.20 | 0 | 0.00 | 25.35 | 0.2 | 384 | 0.05% |
|
| 2020/07/21 | 0.5 | 24.90 | 0 | 0.00 | 25.40 | 0.5 | 383 | 0.12% |
|
| 2020/07/13 | 0.1 | 25.25 | 0 | 0.00 | 25.70 | 0.1 | 380 | 0.01% |
|
| 2020/07/09 | 0.1 | 25.30 | 0 | 0.00 | 25.30 | 0.1 | 378 | 0.03% |
|
| 2020/07/08 | 0.1 | 25.55 | 0 | 0.00 | 25.55 | 0.1 | 377 | 0.03% |
|
| 2020/07/02 | 0.1 | 25.95 | 0 | 0.00 | 25.70 | 0.1 | 376 | 0.01% |
|
| 2020/06/30 | 0 | 25.60 | 0 | 0.00 | 25.65 | 0 | 375 | 0.01% |
|
| 2020/06/29 | 0 | 26.35 | 0 | 0.00 | 26.20 | 0 | 375 | 0.01% |
|
| 2020/06/16 | 0 | 0.00 | 0.2 | 27.00 | 27.20 | -0.2 | 371 | -0.06% |
|
| 2020/06/15 | 0 | 26.60 | 0 | 0.00 | 26.80 | 0 | 371 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 26.15 | 27.45 | -2 | 370 | -0.54% |
|
| 2020/06/11 | 2.1 | 26.05 | 0 | 0.00 | 25.75 | 2.1 | 369 | 0.56% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 29.53 | 29.05 | -2 | 358 | -0.56% |
|
| 2020/06/03 | 2 | 29.50 | 3.2 | 29.27 | 29.60 | -1.2 | 356 | -0.34% |
|
| 2020/06/02 | 3.1 | 29.74 | 0.2 | 29.15 | 29.15 | 2.9 | 354 | 0.81% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 31.49 | 31.20 | -5 | 345 | -1.45% |
|
| 2020/05/29 | 0 | 30.95 | 1 | 29.40 | 31.00 | -1 | 329 | -0.30% |
|
| 2020/05/28 | 6 | 29.53 | 0 | 28.70 | 28.70 | 6 | 310 | 1.93% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 28.38 | 28.40 | -2 | 287 | -0.70% |
|
| 2020/05/26 | 2 | 29.73 | 0 | 0.00 | 28.60 | 2 | 285 | 0.70% |
|
| 2020/05/25 | 0 | 0.00 | 9 | 30.10 | 30.10 | -9 | 281 | -3.20% |
|
| 2020/05/22 | 0 | 0.00 | 19 | 31.34 | 30.75 | -19 | 273 | -6.94% |
|
| 2020/05/20 | 0 | 0.00 | 0 | 29.20 | 29.20 | 0 | 248 | -0.01% |
|
| 2020/05/19 | 1 | 28.30 | 0 | 28.30 | 28.30 | 1 | 247 | 0.39% |
|
| 2020/05/13 | 9 | 30.50 | 0 | 0.00 | 30.25 | 9 | 262 | 3.43% |
|
| 2020/05/12 | 9 | 30.30 | 0 | 0.00 | 29.80 | 9 | 257 | 3.50% |
|
| 2020/05/11 | 0.2 | 28.40 | 0 | 0.00 | 29.00 | 0.2 | 252 | 0.08% |
|
| 2020/05/08 | 10 | 33.45 | 1 | 36.75 | 31.55 | 9 | 238 | 3.77% |
|
| 2020/05/05 | 0 | 0.00 | 0 | 29.00 | 29.00 | 0 | 127 | -0.02% |
|
| 2020/04/29 | 0 | 0.00 | 0.1 | 24.50 | 24.50 | -0.1 | 109 | -0.07% |
|
| 2020/04/27 | 0.2 | 20.30 | 0 | 0.00 | 20.30 | 0.2 | 98 | 0.16% |
|
| 2020/04/23 | 0.2 | 20.10 | 0 | 0.00 | 20.00 | 0.2 | 98 | 0.23% |
|
| 2020/04/21 | 0 | 20.45 | 0 | 0.00 | 20.00 | 0 | 98 | 0.03% |
|
| 2020/04/17 | 0.5 | 20.00 | 0 | 0.00 | 20.00 | 0.5 | 98 | 0.53% |
|
| 2020/04/14 | 0.1 | 20.90 | 0 | 0.00 | 20.75 | 0.1 | 96 | 0.10% |
|
| 2020/04/13 | 0.1 | 20.90 | 0 | 0.00 | 20.90 | 0.1 | 96 | 0.07% |
|
| 2020/04/08 | 0.1 | 21.80 | 0 | 0.00 | 21.80 | 0.1 | 95 | 0.05% |
|
| 2020/04/07 | 0.1 | 21.80 | 0.1 | 21.80 | 21.80 | 0 | 94 | 0.00% |
|
| 2020/04/06 | 0.2 | 21.45 | 0 | 0.00 | 21.55 | 0.2 | 93 | 0.19% |
|
| 2020/04/01 | 0.2 | 19.65 | 0 | 0.00 | 19.65 | 0.2 | 92 | 0.18% |
|
| 2020/03/31 | 0.2 | 18.25 | 0.1 | 18.25 | 18.10 | 0.1 | 91 | 0.10% |
|
| 2020/03/30 | 0.5 | 17.75 | 0 | 0.00 | 17.45 | 0.5 | 90 | 0.51% |
|
| 2020/03/27 | 0.2 | 16.70 | 0 | 0.00 | 16.45 | 0.2 | 89 | 0.17% |
|
| 2020/03/26 | 0.2 | 16.70 | 0 | 0.00 | 16.45 | 0.2 | 88 | 0.19% |
|
| 2020/03/20 | 0.1 | 17.00 | 0 | 0.00 | 17.00 | 0.1 | 88 | 0.09% |
|
| 2020/03/19 | 0.2 | 16.10 | 0 | 0.00 | 16.10 | 0.2 | 87 | 0.17% |
|
| 2020/03/18 | 0.1 | 17.85 | 0 | 0.00 | 17.85 | 0.1 | 85 | 0.14% |
|
| 2020/03/17 | 0.8 | 17.85 | 0 | 0.00 | 17.85 | 0.8 | 85 | 0.92% |
|
| 2020/03/16 | 0.1 | 20.00 | 0 | 0.00 | 19.50 | 0.1 | 84 | 0.06% |
|
| 2020/03/13 | 0.1 | 20.45 | 0 | 0.00 | 20.15 | 0.1 | 83 | 0.15% |
|
| 2020/03/12 | 0.2 | 22.45 | 0 | 0.00 | 22.35 | 0.2 | 80 | 0.19% |
|
| 2020/03/11 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 79 | 1.25% |
|
| 2020/03/10 | 0.1 | 24.30 | 0 | 0.00 | 24.05 | 0.1 | 79 | 0.13% |
|
| 2020/03/09 | 1.5 | 24.53 | 0 | 0.00 | 24.35 | 1.5 | 78 | 1.92% |
|
| 2020/03/06 | 0.3 | 24.95 | 0 | 0.00 | 24.80 | 0.3 | 77 | 0.42% |
|
| 2020/03/04 | 0.1 | 24.80 | 0 | 0.00 | 24.55 | 0.1 | 76 | 0.08% |
|
| 2020/03/02 | 0.1 | 24.30 | 0 | 24.30 | 24.10 | 0.1 | 74 | 0.12% |
|
| 2020/02/27 | 0 | 24.85 | 0 | 0.00 | 24.60 | 0 | 72 | 0.03% |
|
| 2020/02/21 | 0 | 25.15 | 0 | 0.00 | 25.15 | 0 | 67 | 0.03% |
|
| 2020/02/20 | 0 | 25.00 | 0 | 0.00 | 25.10 | 0 | 67 | 0.04% |
|
| 2020/02/19 | 0.1 | 25.00 | 0 | 0.00 | 24.95 | 0.1 | 66 | 0.15% |
|
| 2020/02/18 | 0.2 | 25.00 | 0 | 0.00 | 25.10 | 0.2 | 66 | 0.30% |
|
| 2020/02/14 | 0.2 | 26.65 | 0 | 0.00 | 26.60 | 0.2 | 61 | 0.33% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 25.25 | 25.35 | -1 | 38 | -2.60% |
|
| 2020/02/11 | 0.2 | 24.90 | 0 | 0.00 | 25.05 | 0.2 | 37 | 0.48% |
|
| 2020/02/10 | 0.1 | 24.80 | 0 | 0.00 | 24.80 | 0.1 | 36 | 0.26% |
|
| 2020/02/03 | 1.1 | 24.71 | 0 | 0.00 | 24.75 | 1.1 | 30 | 3.78% |
|
| 2020/01/20 | 0.1 | 23.70 | 0 | 0.00 | 23.70 | 0.1 | 17 | 0.48% |
|
| 2020/01/17 | 0.1 | 23.80 | 0 | 0.00 | 23.70 | 0.1 | 17 | 0.84% |
|
| 2020/01/16 | 0.2 | 23.70 | 0 | 0.00 | 23.70 | 0.2 | 17 | 1.24% |
|
| 2020/01/15 | 0.1 | 23.85 | 0 | 0.00 | 23.70 | 0.1 | 17 | 0.57% |
|
| 2020/01/13 | 0 | 23.70 | 0 | 0.00 | 23.70 | 0 | 17 | 0.23% |
|
| 2020/01/09 | 0.1 | 24.00 | 0 | 0.00 | 23.80 | 0.1 | 17 | 0.57% |
|
| 2019/12/09 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 23 | 4.21% |
|
| 2019/09/19 | 1 | 24.60 | 0 | 0.00 | 25.00 | 1 | 35 | 2.86% |
|
| 2019/09/10 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 33 | 3.01% |
|
| 2019/08/02 | 1 | 26.05 | 0 | 0.00 | 25.80 | 1 | 32 | 3.05% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 45 | -2.22% |
|
| 2018/10/12 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 63 | 1.57% |
|
| 2018/07/30 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 64 | 1.56% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 46.60 | 45.90 | -1 | 117 | -0.85% |
|