券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.2 | 24.10 | 0 | 0.00 | 24.25 | 0.2 | 1,142 | 0.01% |
|
| 2025/01/20 | 0 | 23.80 | 0 | 0.00 | 24.05 | 0 | 1,143 | 0.00% |
|
| 2025/01/17 | 0 | 23.90 | 0 | 0.00 | 23.80 | 0 | 1,155 | 0.00% |
|
| 2025/01/16 | 0 | 24.00 | 0 | 0.00 | 23.90 | 0 | 1,160 | 0.00% |
|
| 2025/01/13 | 0 | 24.15 | 0.1 | 25.40 | 23.60 | -0.1 | 1,157 | -0.01% |
|
| 2025/01/10 | 0 | 24.70 | 0 | 24.70 | 24.40 | 0 | 1,142 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 6 | 24.42 | 25.25 | -6 | 1,151 | -0.52% |
|
| 2025/01/03 | 0 | 0.00 | 17 | 24.94 | 24.50 | -17 | 1,160 | -1.47% |
|
| 2024/12/27 | 0 | 26.00 | 0 | 0.00 | 25.85 | 0 | 1,160 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 1,160 | -0.09% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 26.00 | 26.45 | -2 | 1,159 | -0.17% |
|
| 2024/12/23 | 1 | 26.35 | 0 | 0.00 | 26.05 | 1 | 1,175 | 0.09% |
|
| 2024/12/20 | 1 | 26.40 | 2.1 | 25.90 | 26.45 | -1.1 | 1,177 | -0.09% |
|
| 2024/12/19 | 1 | 25.80 | 0 | 25.65 | 25.90 | 1 | 1,181 | 0.09% |
|
| 2024/12/18 | 0.1 | 25.65 | 0 | 26.45 | 26.25 | 0.1 | 1,216 | 0.01% |
|
| 2024/12/16 | 0 | 24.90 | 0 | 0.00 | 24.85 | 0 | 1,213 | 0.00% |
|
| 2024/12/13 | 1 | 26.00 | 0.4 | 26.25 | 25.90 | 0.6 | 1,213 | 0.05% |
|
| 2024/12/12 | 0.1 | 26.56 | 0 | 0.00 | 26.10 | 0.1 | 1,209 | 0.00% |
|
| 2024/12/11 | 2 | 27.05 | 0 | 0.00 | 26.30 | 2 | 1,203 | 0.17% |
|
| 2024/12/10 | 3 | 27.62 | 0 | 0.00 | 27.55 | 3 | 1,194 | 0.25% |
|
| 2024/12/09 | 7 | 29.60 | 3 | 28.70 | 28.25 | 4 | 1,190 | 0.34% |
|
| 2024/12/06 | 14 | 32.58 | 5 | 31.97 | 31.00 | 9 | 1,167 | 0.77% |
|
| 2024/12/05 | 16 | 34.87 | 16.2 | 35.66 | 34.40 | -0.2 | 1,143 | -0.01% |
|
| 2024/12/04 | 1 | 34.10 | 5.2 | 34.32 | 35.05 | -4.2 | 1,136 | -0.37% |
|
| 2024/12/03 | 7 | 34.19 | 20 | 34.59 | 34.45 | -13 | 1,156 | -1.12% |
|
| 2024/12/02 | 20 | 34.41 | 3 | 34.01 | 34.00 | 17 | 1,100 | 1.54% |
|
| 2024/11/29 | 0 | 0.00 | 4.6 | 33.27 | 33.95 | -4.6 | 909 | -0.51% |
|
| 2024/11/28 | 9 | 31.31 | 10.3 | 31.12 | 30.90 | -1.3 | 833 | -0.15% |
|
| 2024/11/27 | 2 | 29.35 | 7.8 | 29.52 | 29.10 | -5.8 | 741 | -0.78% |
|
| 2024/11/26 | 2 | 28.65 | 9 | 29.73 | 28.60 | -7 | 723 | -0.97% |
|
| 2024/11/25 | 1 | 28.20 | 2 | 28.75 | 28.40 | -1 | 703 | -0.14% |
|
| 2024/11/22 | 5.1 | 28.32 | 25 | 27.62 | 28.40 | -19.9 | 693 | -2.88% |
|
| 2024/11/21 | 5.1 | 29.09 | 6.8 | 28.78 | 28.60 | -1.7 | 676 | -0.26% |
|
| 2024/11/20 | 32 | 30.00 | 11 | 30.42 | 28.70 | 21 | 637 | 3.29% |
|
| 2024/11/19 | 8 | 29.73 | 5.4 | 30.03 | 29.10 | 2.6 | 550 | 0.48% |
|
| 2024/11/18 | 0 | 0.00 | 1.5 | 29.58 | 29.80 | -1.5 | 483 | -0.30% |
|
| 2024/11/15 | 0 | 0.00 | 2.1 | 27.10 | 27.10 | -2.1 | 421 | -0.50% |
|
| 2024/11/14 | 1 | 26.59 | 0 | 0.00 | 24.65 | 1 | 401 | 0.25% |
|
| 2024/11/13 | 0 | 0.00 | 5.1 | 26.01 | 26.15 | -5.1 | 376 | -1.36% |
|
| 2024/11/12 | 0 | 0.00 | 0.5 | 23.72 | 23.80 | -0.5 | 344 | -0.15% |
|
| 2024/11/11 | 0 | 0.00 | 0.2 | 24.00 | 23.90 | -0.2 | 343 | -0.05% |
|
| 2024/11/08 | 0 | 24.25 | 0 | 0.00 | 24.00 | 0 | 342 | 0.01% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 24.65 | 23.90 | -1 | 334 | -0.30% |
|
| 2024/11/05 | 0 | 23.90 | 0 | 0.00 | 23.90 | 0 | 333 | 0.01% |
|
| 2024/11/04 | 0.1 | 24.25 | 2 | 24.05 | 24.15 | -1.9 | 332 | -0.57% |
|
| 2024/11/01 | 2 | 24.23 | 0.2 | 24.20 | 24.35 | 1.8 | 333 | 0.54% |
|
| 2024/10/30 | 1 | 24.45 | 0.7 | 25.92 | 24.00 | 0.3 | 325 | 0.09% |
|
| 2024/10/29 | 0.4 | 23.60 | 0 | 0.00 | 23.60 | 0.4 | 292 | 0.15% |
|
| 2024/10/25 | 0.4 | 24.60 | 1 | 24.30 | 24.10 | -0.6 | 291 | -0.20% |
|
| 2024/10/24 | 1 | 25.30 | 3 | 25.52 | 24.70 | -2 | 289 | -0.69% |
|
| 2024/10/23 | 0 | 24.00 | 0.2 | 25.00 | 24.40 | -0.2 | 276 | -0.07% |
|
| 2024/10/22 | 0 | 23.65 | 0 | 0.00 | 23.60 | 0 | 271 | 0.00% |
|
| 2024/10/21 | 0 | 23.74 | 0 | 0.00 | 23.60 | 0 | 271 | 0.02% |
|
| 2024/10/18 | 0.1 | 23.75 | 0 | 0.00 | 23.80 | 0.1 | 272 | 0.04% |
|
| 2024/10/17 | 0 | 23.65 | 0 | 0.00 | 23.55 | 0 | 272 | 0.00% |
|
| 2024/10/16 | 0 | 23.65 | 0.3 | 23.55 | 23.45 | -0.3 | 272 | -0.11% |
|
| 2024/10/15 | 0.1 | 23.64 | 0 | 0.00 | 23.50 | 0.1 | 275 | 0.03% |
|
| 2024/10/14 | 0.2 | 23.95 | 0 | 0.00 | 24.00 | 0.2 | 274 | 0.07% |
|
| 2024/10/11 | 0.1 | 24.47 | 0 | 0.00 | 24.10 | 0.1 | 274 | 0.02% |
|
| 2024/10/09 | 0 | 0.00 | 0.3 | 25.40 | 25.40 | -0.3 | 266 | -0.12% |
|
| 2024/10/08 | 0 | 23.00 | 0 | 23.00 | 23.10 | 0 | 257 | -0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 23.20 | 23.05 | -1 | 259 | -0.39% |
|
| 2024/10/04 | 0.1 | 23.80 | 0 | 0.00 | 23.40 | 0.1 | 259 | 0.02% |
|
| 2024/10/01 | 0.2 | 24.32 | 0 | 24.40 | 24.40 | 0.2 | 259 | 0.06% |
|
| 2024/09/30 | 0 | 24.60 | 0 | 0.00 | 24.50 | 0 | 259 | 0.01% |
|
| 2024/09/27 | 0 | 24.50 | 0 | 0.00 | 24.50 | 0 | 259 | 0.00% |
|
| 2024/09/26 | 0 | 25.00 | 0 | 0.00 | 24.35 | 0 | 258 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 24.95 | 25.80 | -0.1 | 249 | -0.02% |
|
| 2024/09/24 | 0 | 24.00 | 0.1 | 24.95 | 24.00 | -0.1 | 243 | -0.02% |
|
| 2024/09/23 | 0 | 23.95 | 6 | 24.08 | 24.50 | -6 | 244 | -2.46% |
|
| 2024/09/20 | 27 | 26.59 | 4.5 | 26.78 | 25.05 | 22.5 | 243 | 9.23% |
|
| 2024/09/19 | 0 | 0.00 | 11.1 | 23.69 | 24.55 | -11.1 | 206 | -5.36% |
|
| 2024/09/18 | 0 | 23.00 | 0 | 0.00 | 22.35 | 0 | 199 | 0.02% |
|
| 2024/09/16 | 10 | 23.10 | 0 | 0.00 | 22.80 | 10 | 200 | 4.99% |
|
| 2024/09/12 | 0.1 | 22.40 | 3 | 22.43 | 22.30 | -2.9 | 201 | -1.46% |
|
| 2024/09/10 | 0 | 22.55 | 0 | 0.00 | 22.80 | 0 | 205 | 0.00% |
|
| 2024/09/09 | 1.1 | 23.09 | 0 | 0.00 | 23.25 | 1.1 | 206 | 0.53% |
|
| 2024/09/06 | 2.1 | 24.98 | 4.3 | 25.30 | 24.50 | -2.2 | 219 | -1.00% |
|
| 2024/09/05 | 8.4 | 25.58 | 2 | 26.73 | 24.65 | 6.4 | 214 | 2.96% |
|
| 2024/09/04 | 4 | 25.23 | 6 | 25.90 | 25.90 | -2 | 175 | -1.11% |
|
| 2024/09/03 | 0 | 0.00 | 0.4 | 23.55 | 23.55 | -0.4 | 135 | -0.29% |
|
| 2024/08/28 | 0.2 | 21.26 | 0 | 0.00 | 21.15 | 0.2 | 204 | 0.11% |
|
| 2024/08/22 | 1 | 20.55 | 1 | 20.65 | 20.60 | 0 | 205 | 0.01% |
|
| 2024/08/20 | 0 | 20.75 | 0 | 0.00 | 20.90 | 0 | 204 | 0.02% |
|
| 2024/08/19 | 2.1 | 20.73 | 2 | 20.85 | 20.55 | 0.1 | 206 | 0.05% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 21.15 | 21.10 | 0 | 205 | -0.01% |
|
| 2024/08/15 | 0.1 | 21.15 | 0 | 0.00 | 21.10 | 0.1 | 205 | 0.02% |
|
| 2024/08/09 | 0.1 | 20.80 | 0 | 0.00 | 20.75 | 0.1 | 206 | 0.05% |
|
| 2024/08/08 | 0.1 | 20.70 | 0 | 0.00 | 20.65 | 0.1 | 206 | 0.05% |
|
| 2024/08/06 | 0.2 | 20.05 | 0 | 0.00 | 20.10 | 0.2 | 206 | 0.08% |
|
| 2024/08/05 | 1.4 | 19.93 | 0.7 | 20.00 | 20.00 | 0.7 | 205 | 0.36% |
|
| 2024/08/02 | 0 | 21.85 | 0 | 0.00 | 21.50 | 0 | 204 | 0.01% |
|
| 2024/08/01 | 0 | 21.85 | 0.2 | 22.00 | 21.75 | -0.2 | 204 | -0.07% |
|
| 2024/07/30 | 0.1 | 21.50 | 0 | 0.00 | 21.55 | 0.1 | 204 | 0.02% |
|
| 2024/07/29 | 0 | 21.80 | 0.5 | 21.75 | 21.50 | -0.5 | 204 | -0.23% |
|
| 2024/07/22 | 0.2 | 21.86 | 1 | 22.20 | 21.65 | -0.8 | 205 | -0.41% |
|
| 2024/07/19 | 0 | 0.00 | 0 | 23.20 | 22.35 | 0 | 204 | -0.01% |
|
| 2024/07/18 | 0 | 23.50 | 0 | 0.00 | 23.05 | 0 | 203 | 0.01% |
|
| 2024/07/17 | 0.2 | 23.85 | 1 | 23.80 | 23.70 | -0.8 | 202 | -0.42% |
|
| 2024/07/16 | 0.2 | 23.35 | 0.3 | 23.50 | 23.95 | 0 | 201 | 0.00% |
|
| 2024/07/15 | 0 | 22.75 | 0 | 0.00 | 22.75 | 0 | 198 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 0 | 23.07 | 23.00 | 0 | 196 | -0.02% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 23.40 | 23.25 | 0 | 194 | -0.01% |
|
| 2024/07/09 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 193 | 0.53% |
|
| 2024/07/08 | 0.1 | 24.58 | 0 | 0.00 | 24.30 | 0.1 | 191 | 0.04% |
|
| 2024/07/05 | 0.1 | 24.74 | 0 | 0.00 | 24.70 | 0.1 | 189 | 0.03% |
|
| 2024/07/04 | 1 | 24.75 | 1 | 24.85 | 24.90 | 0 | 187 | 0.02% |
|
| 2024/07/02 | 0 | 24.90 | 0 | 0.00 | 25.10 | 0 | 185 | 0.00% |
|
| 2024/06/27 | 0 | 25.04 | 0 | 25.10 | 24.50 | 0 | 180 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 26.00 | 25.85 | 0 | 174 | -0.01% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 24.05 | 24.05 | -2 | 166 | -1.20% |
|
| 2024/06/21 | 0.1 | 24.65 | 0 | 24.85 | 24.40 | 0 | 164 | 0.03% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 25.25 | 25.05 | -1 | 160 | -0.62% |
|
| 2024/06/17 | 0 | 24.76 | 0 | 0.00 | 25.05 | 0 | 153 | 0.01% |
|
| 2024/06/14 | 0 | 25.60 | 0.2 | 25.33 | 24.85 | -0.2 | 147 | -0.15% |
|
| 2024/06/13 | 2 | 25.28 | 0.7 | 24.92 | 25.60 | 1.3 | 141 | 0.92% |
|
| 2024/06/12 | 0 | 0.00 | 0.2 | 25.65 | 25.65 | -0.2 | 121 | -0.19% |
|
| 2024/06/11 | 0.1 | 23.52 | 3.3 | 24.04 | 23.35 | -3.2 | 114 | -2.77% |
|
| 2024/06/07 | 3.2 | 25.20 | 2.6 | 25.45 | 24.40 | 0.6 | 108 | 0.53% |
|
| 2024/06/06 | 3 | 25.67 | 7.2 | 24.92 | 24.75 | -4.2 | 95 | -4.38% |
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 27.50 | 27.50 | -0.1 | 63 | -0.17% |
|
| 2024/06/04 | 5.4 | 24.10 | 4.5 | 24.83 | 25.00 | 1 | 51 | 1.90% |
|
| 2024/06/03 | 0.4 | 21.49 | 0.6 | 22.69 | 22.75 | -0.3 | 30 | -0.83% |
|
| 2024/05/30 | 0.1 | 20.75 | 0 | 0.00 | 20.60 | 0.1 | 21 | 0.59% |
|
| 2024/05/29 | 0 | 20.70 | 0 | 0.00 | 20.65 | 0 | 21 | 0.14% |
|
| 2024/05/28 | 0 | 20.50 | 0 | 0.00 | 20.40 | 0 | 20 | 0.17% |
|
| 2024/05/24 | 0.1 | 20.78 | 0 | 0.00 | 20.50 | 0.1 | 20 | 0.65% |
|
| 2024/05/23 | 7.4 | 20.42 | 2 | 20.47 | 20.50 | 5.4 | 20 | 26.91% |
|
| 2024/05/22 | 0.3 | 20.30 | 0.1 | 20.30 | 20.25 | 0.2 | 18 | 1.09% |
|
| 2024/05/21 | 1.1 | 20.19 | 0 | 0.00 | 20.00 | 1.1 | 17 | 5.86% |
|
| 2024/05/20 | 0.2 | 20.27 | 0 | 0.00 | 20.20 | 0.2 | 17 | 0.96% |
|
| 2024/05/17 | 0.2 | 20.05 | 0 | 0.00 | 20.15 | 0.2 | 17 | 1.11% |
|
| 2024/05/16 | 0.4 | 20.07 | 0 | 0.00 | 20.05 | 0.4 | 17 | 2.28% |
|
| 2024/05/15 | 1.3 | 19.88 | 0 | 0.00 | 20.00 | 1.3 | 16 | 7.49% |
|
| 2024/05/13 | 1.2 | 19.78 | 0 | 0.00 | 19.75 | 1.2 | 15 | 7.46% |
|
| 2024/05/10 | 0.3 | 19.89 | 0 | 19.90 | 19.75 | 0.3 | 15 | 1.68% |
|
| 2024/05/09 | 0.1 | 19.95 | 0 | 0.00 | 19.95 | 0.1 | 15 | 0.32% |
|
| 2024/05/08 | 1.4 | 19.83 | 0 | 0.00 | 19.75 | 1.4 | 15 | 8.92% |
|
| 2024/05/07 | 0.2 | 19.95 | 0 | 0.00 | 19.85 | 0.2 | 15 | 1.60% |
|
| 2024/05/06 | 0.2 | 20.01 | 0 | 0.00 | 20.00 | 0.2 | 14 | 1.44% |
|
| 2024/05/03 | 1.1 | 19.92 | 1 | 20.05 | 19.90 | 0.1 | 14 | 0.72% |
|
| 2024/05/02 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 16 | 0.06% |
|
| 2024/04/30 | 0.2 | 20.15 | 0 | 0.00 | 20.15 | 0.2 | 16 | 1.16% |
|
| 2024/04/29 | 0.1 | 20.20 | 0 | 0.00 | 20.10 | 0.1 | 16 | 0.61% |
|
| 2024/04/26 | 1.3 | 20.03 | 1 | 20.10 | 20.10 | 0.3 | 16 | 2.06% |
|
| 2024/04/25 | 0 | 20.10 | 0 | 0.00 | 20.15 | 0 | 15 | 0.03% |
|
| 2024/04/24 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 15 | 0.03% |
|
| 2024/04/23 | 0 | 20.15 | 0 | 0.00 | 20.10 | 0 | 15 | 0.13% |
|
| 2024/04/22 | 0 | 20.03 | 0 | 0.00 | 20.15 | 0 | 15 | 0.19% |
|
| 2024/04/19 | 0.2 | 19.90 | 0 | 0.00 | 19.80 | 0.2 | 15 | 1.15% |
|
| 2024/04/18 | 0.1 | 19.95 | 0 | 0.00 | 19.90 | 0.1 | 15 | 0.87% |
|
| 2024/04/17 | 0.1 | 19.91 | 0.1 | 19.95 | 19.95 | 0 | 15 | -0.22% |
|
| 2024/04/16 | 0 | 20.10 | 0 | 20.20 | 19.85 | 0 | 15 | -0.01% |
|
| 2024/04/15 | 0.3 | 20.06 | 0 | 0.00 | 19.95 | 0.3 | 15 | 1.71% |
|
| 2024/04/12 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 15 | 0.16% |
|
| 2024/04/10 | 0 | 20.15 | 0 | 0.00 | 20.10 | 0 | 15 | 0.16% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 20.10 | 20.00 | -0.1 | 15 | -0.64% |
|
| 2024/04/03 | 0.1 | 20.10 | 0 | 0.00 | 20.00 | 0.1 | 15 | 0.51% |
|
| 2024/04/02 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 16 | 0.28% |
|
| 2024/04/01 | 0.1 | 20.00 | 0 | 0.00 | 20.15 | 0.1 | 16 | 0.62% |
|
| 2024/03/29 | 0 | 20.05 | 0 | 0.00 | 20.00 | 0 | 16 | 0.09% |
|
| 2024/03/28 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 16 | 0.12% |
|
| 2024/03/27 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 16 | 0.03% |
|
| 2024/03/26 | 0.2 | 20.07 | 0 | 0.00 | 20.00 | 0.2 | 16 | 0.90% |
|
| 2024/03/25 | 0.2 | 20.20 | 0 | 0.00 | 20.00 | 0.2 | 16 | 1.27% |
|
| 2024/03/22 | 1.2 | 20.00 | 1 | 20.20 | 20.20 | 0.2 | 16 | 1.18% |
|
| 2024/03/21 | 0.1 | 19.95 | 0 | 0.00 | 19.90 | 0.1 | 15 | 0.63% |
|
| 2024/03/20 | 0.2 | 20.00 | 0 | 0.00 | 19.95 | 0.2 | 15 | 1.52% |
|
| 2024/03/19 | 0 | 20.10 | 0 | 20.05 | 20.10 | 0 | 15 | -0.09% |
|
| 2024/03/18 | 0 | 20.05 | 2 | 19.90 | 20.00 | -2 | 15 | -12.80% |
|
| 2024/03/15 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 15 | 0.06% |
|
| 2024/03/14 | 0.2 | 20.00 | 0 | 0.00 | 20.05 | 0.2 | 15 | 1.42% |
|
| 2024/03/12 | 0.1 | 20.12 | 0 | 0.00 | 20.00 | 0.1 | 15 | 0.83% |
|
| 2024/03/11 | 0.3 | 20.15 | 0 | 0.00 | 20.10 | 0.3 | 15 | 1.67% |
|
| 2024/03/08 | 0.1 | 20.05 | 0 | 0.00 | 20.10 | 0.1 | 15 | 0.49% |
|
| 2024/03/06 | 0.1 | 20.23 | 0 | 0.00 | 20.15 | 0.1 | 15 | 0.33% |
|
| 2024/03/05 | 1.6 | 20.09 | 1 | 20.10 | 20.15 | 0.6 | 15 | 4.14% |
|
| 2024/03/04 | 1.1 | 20.05 | 0 | 0.00 | 20.00 | 1.1 | 15 | 7.02% |
|
| 2024/02/29 | 0.2 | 20.13 | 0 | 0.00 | 20.00 | 0.2 | 15 | 1.07% |
|
| 2024/02/27 | 1 | 20.15 | 0.8 | 20.25 | 20.00 | 0.2 | 15 | 1.36% |
|
| 2024/02/26 | 2.4 | 20.26 | 0 | 0.00 | 20.20 | 2.4 | 15 | 15.30% |
|
| 2024/02/22 | 0.1 | 20.40 | 0 | 0.00 | 20.25 | 0.1 | 15 | 0.35% |
|
| 2024/02/21 | 0.2 | 20.26 | 0.1 | 20.25 | 20.25 | 0.1 | 15 | 0.42% |
|
| 2024/02/20 | 0.4 | 20.33 | 0 | 0.00 | 20.20 | 0.4 | 15 | 2.88% |
|
| 2024/02/19 | 1.4 | 20.27 | 0 | 0.00 | 20.25 | 1.4 | 15 | 8.84% |
|
| 2024/02/16 | 0.6 | 20.27 | 0.3 | 20.28 | 20.25 | 0.3 | 14 | 2.02% |
|
| 2024/02/15 | 0.4 | 20.12 | 0 | 0.00 | 20.15 | 0.4 | 14 | 2.71% |
|
| 2024/02/05 | 0 | 20.10 | 0 | 0.00 | 19.95 | 0 | 14 | 0.21% |
|
| 2024/02/02 | 0 | 20.08 | 0 | 0.00 | 20.00 | 0 | 14 | 0.28% |
|
| 2024/02/01 | 0.1 | 20.19 | 0 | 0.00 | 20.05 | 0.1 | 14 | 0.56% |
|