券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 0 | 13.20 | 12.50 | 0 | 164 | 0.00% |
|
| 2024/04/19 | 0 | 11.55 | 0 | 0.00 | 11.50 | 0 | 153 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 11.75 | 11.55 | 0 | 151 | 0.00% |
|
| 2024/04/10 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 150 | 0.01% |
|
| 2024/04/02 | 0 | 12.45 | 0 | 0.00 | 12.50 | 0 | 152 | 0.00% |
|
| 2024/04/01 | 0 | 12.39 | 0 | 0.00 | 12.45 | 0 | 153 | 0.01% |
|
| 2024/03/29 | 0 | 12.30 | 0 | 0.00 | 12.25 | 0 | 153 | 0.00% |
|
| 2024/03/28 | 0 | 12.35 | 0 | 0.00 | 12.25 | 0 | 156 | 0.00% |
|
| 2024/03/25 | 0 | 12.15 | 0 | 0.00 | 12.25 | 0 | 156 | 0.00% |
|
| 2024/03/22 | 0 | 12.35 | 0 | 0.00 | 12.10 | 0 | 157 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 140 | -0.71% |
|
| 2024/03/14 | 1 | 11.35 | 0 | 0.00 | 11.45 | 1 | 125 | 0.80% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 124 | -0.80% |
|
| 2024/03/12 | 1 | 11.40 | 0 | 0.00 | 11.45 | 1 | 123 | 0.81% |
|
| 2024/03/08 | 0 | 11.60 | 0 | 0.00 | 11.45 | 0 | 122 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 120 | -0.83% |
|
| 2024/02/27 | 0 | 11.20 | 0 | 0.00 | 11.35 | 0 | 104 | 0.00% |
|
| 2024/02/22 | 1 | 11.40 | 1 | 11.65 | 11.40 | 0 | 102 | 0.00% |
|
| 2024/02/21 | 1 | 11.41 | 0 | 0.00 | 11.70 | 1 | 99 | 1.01% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 11.78 | 11.90 | -2 | 87 | -2.29% |
|
| 2024/02/19 | 0 | 11.20 | 0 | 0.00 | 11.10 | 0 | 75 | 0.00% |
|
| 2024/02/16 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 73 | 1.37% |
|
| 2024/01/26 | 0 | 0.00 | 0.2 | 11.20 | 11.20 | -0.2 | 69 | -0.32% |
|
| 2024/01/25 | 0 | 0.00 | 102.4 | 11.08 | 11.20 | -102.4 | 67 | -152.80% |
大賣/鉅額交易
|
| 2024/01/24 | 0 | 11.80 | 0 | 0.00 | 11.35 | 0 | 65 | 0.01% |
|
| 2024/01/22 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 64 | 1.56% |
|
| 2023/12/28 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 59 | 1.69% |
|
| 2023/12/21 | 0 | 11.55 | 0 | 0.00 | 11.50 | 0 | 48 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 10.95 | 10.90 | -1 | 42 | -2.36% |
|
| 2023/12/14 | 1 | 10.80 | 0 | 0.00 | 10.95 | 1 | 43 | 2.28% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 43 | -2.28% |
|
| 2023/12/07 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 43 | 2.29% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 11.05 | 10.95 | -1 | 42 | -2.33% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 42 | -2.37% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 10.55 | 10.65 | 0 | 39 | -0.01% |
|
| 2023/11/07 | 1 | 10.70 | 0 | 0.00 | 10.80 | 1 | 32 | 3.06% |
|
| 2023/10/24 | 1 | 11.20 | 0 | 0.00 | 11.55 | 1 | 36 | 2.76% |
|
| 2023/08/14 | 0 | 11.90 | 0 | 0.00 | 11.90 | 0 | 108 | 0.01% |
|
| 2023/08/11 | 0 | 11.95 | 0 | 0.00 | 11.80 | 0 | 109 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 107 | -0.93% |
|
| 2023/07/26 | 1 | 12.05 | 0 | 0.00 | 12.15 | 1 | 105 | 0.95% |
|
| 2023/07/19 | 0.1 | 12.35 | 0 | 0.00 | 12.35 | 0.1 | 111 | 0.09% |
|
| 2023/07/04 | 0 | 12.70 | 0 | 0.00 | 12.60 | 0 | 133 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 12.32 | 12.45 | 0 | 155 | 0.00% |
|
| 2023/04/11 | 0 | 12.05 | 0 | 0.00 | 11.95 | 0 | 161 | 0.00% |
|
| 2023/03/28 | 0 | 12.35 | 0 | 0.00 | 12.10 | 0 | 153 | 0.00% |
|
| 2023/03/27 | 0 | 12.65 | 0 | 0.00 | 12.20 | 0 | 152 | 0.00% |
|
| 2023/03/22 | 0 | 12.90 | 0 | 0.00 | 12.25 | 0 | 155 | 0.00% |
|
| 2023/03/20 | 0 | 12.90 | 0 | 0.00 | 12.45 | 0 | 153 | 0.00% |
|
| 2023/03/17 | 0 | 12.70 | 0 | 0.00 | 12.65 | 0 | 150 | 0.00% |
|
| 2023/03/16 | 0 | 12.90 | 0 | 0.00 | 12.70 | 0 | 151 | 0.00% |
|
| 2023/03/15 | 0 | 12.55 | 0 | 0.00 | 12.70 | 0 | 151 | 0.00% |
|
| 2023/03/14 | 0 | 12.85 | 0 | 0.00 | 12.15 | 0 | 148 | 0.00% |
|
| 2023/03/13 | 0 | 12.90 | 0 | 0.00 | 12.10 | 0 | 147 | 0.00% |
|
| 2023/02/20 | 0 | 11.80 | 0 | 0.00 | 11.60 | 0 | 111 | 0.00% |
|
| 2023/02/08 | 0 | 12.20 | 1 | 11.40 | 11.45 | -1 | 105 | -0.94% |
|
| 2023/02/07 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 105 | 0.95% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 58 | -1.70% |
|
| 2022/10/31 | 1 | 10.50 | 1 | 10.70 | 10.65 | 0 | 59 | 0.00% |
|
| 2022/10/07 | 1 | 11.50 | 0 | 0.00 | 11.70 | 1 | 54 | 1.85% |
|
| 2022/09/27 | 0 | 12.95 | 0 | 0.00 | 12.55 | 0 | 47 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 54 | -1.83% |
|
| 2022/09/13 | 1 | 13.05 | 0 | 0.00 | 13.20 | 1 | 56 | 1.77% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 12.30 | 11.95 | -1 | 51 | -1.96% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 51 | -1.96% |
|
| 2022/07/13 | 1 | 11.85 | 1 | 12.00 | 12.10 | 0 | 60 | 0.00% |
|
| 2022/06/23 | 1 | 12.70 | 0 | 0.00 | 12.80 | 1 | 108 | 0.92% |
|
| 2022/06/16 | 1 | 13.30 | 0 | 0.00 | 13.10 | 1 | 139 | 0.72% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 392 | -0.51% |
|
| 2022/04/12 | 2 | 13.15 | 2 | 13.65 | 13.90 | 0 | 416 | 0.00% |
|
| 2022/03/31 | 2 | 14.20 | 0 | 0.00 | 14.50 | 2 | 425 | 0.47% |
|
| 2022/03/29 | 0 | 14.88 | 0 | 0.00 | 15.00 | 0 | 394 | 0.00% |
|
| 2022/03/21 | 3 | 13.90 | 0 | 0.00 | 14.35 | 3 | 360 | 0.83% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 13.70 | 14.05 | -5 | 359 | -1.39% |
|
| 2022/03/14 | 5 | 13.45 | 1 | 13.55 | 13.50 | 4 | 351 | 1.14% |
|
| 2022/03/11 | 1 | 13.35 | 0 | 0.00 | 13.60 | 1 | 352 | 0.29% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 14.65 | 14.50 | -5 | 335 | -1.49% |
|
| 2022/02/23 | 0 | 16.30 | 2 | 14.95 | 14.80 | -2 | 332 | -0.60% |
|
| 2022/02/22 | 2 | 14.35 | 0 | 0.00 | 14.90 | 2 | 334 | 0.60% |
|
| 2022/02/15 | 0 | 15.45 | 0 | 0.00 | 15.00 | 0 | 321 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 14.20 | 14.00 | -1 | 195 | -0.51% |
|
| 2022/02/07 | 0 | 14.25 | 0 | 0.00 | 14.05 | 0 | 195 | 0.00% |
|
| 2022/01/06 | 1 | 13.85 | 0 | 0.00 | 13.75 | 1 | 156 | 0.64% |
|
| 2021/11/19 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 187 | 0.53% |
|
| 2021/11/16 | 5 | 13.18 | 0 | 0.00 | 13.15 | 5 | 188 | 2.66% |
|
| 2021/09/29 | 20 | 14.48 | 0 | 0.00 | 14.35 | 20 | 767 | 2.61% |
|
| 2021/09/10 | 5 | 12.68 | 0 | 0.00 | 12.70 | 5 | 993 | 0.50% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 12.50 | 12.70 | -1 | 996 | -0.10% |
|
| 2021/09/07 | 1 | 13.05 | 0 | 0.00 | 12.95 | 1 | 1,000 | 0.10% |
|
| 2021/08/20 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 1,031 | 0.19% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 12.70 | 12.80 | -5 | 1,037 | -0.48% |
|
| 2021/08/18 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 1,032 | 0.10% |
|
| 2021/08/11 | 20 | 14.50 | 0 | 0.00 | 14.70 | 20 | 1,008 | 1.98% |
|
| 2021/08/10 | 3 | 14.97 | 0 | 0.00 | 14.90 | 3 | 1,005 | 0.30% |
|
| 2021/08/06 | 45 | 15.86 | 0 | 0.00 | 15.95 | 45 | 985 | 4.57% |
|
| 2021/08/05 | 0.2 | 17.00 | 0 | 0.00 | 17.00 | 0.2 | 951 | 0.02% |
|
| 2021/08/04 | 10 | 17.00 | 0 | 0.00 | 17.30 | 10 | 969 | 1.03% |
|
| 2021/08/03 | 15 | 17.20 | 0 | 0.00 | 17.35 | 15 | 969 | 1.55% |
|
| 2021/07/30 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 954 | 0.10% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 16.75 | 16.25 | -5 | 952 | -0.52% |
|
| 2021/07/28 | 4 | 16.25 | 0 | 0.00 | 16.25 | 4 | 951 | 0.42% |
|
| 2021/07/26 | 2 | 17.75 | 0 | 0.00 | 17.90 | 2 | 977 | 0.20% |
|
| 2021/07/23 | 0 | 0.00 | 16 | 16.93 | 17.80 | -16 | 967 | -1.65% |
|
| 2021/07/21 | 9 | 17.17 | 0 | 0.00 | 16.90 | 9 | 964 | 0.93% |
|
| 2021/07/20 | 17 | 16.81 | 0 | 0.00 | 17.55 | 17 | 951 | 1.79% |
|
| 2021/07/19 | 4 | 16.63 | 2 | 16.20 | 17.30 | 2 | 917 | 0.22% |
|
| 2021/07/09 | 2 | 15.90 | 0 | 0.00 | 15.80 | 2 | 922 | 0.22% |
|
| 2021/06/29 | 0 | 0.00 | 4.5 | 14.85 | 14.85 | -4.5 | 798 | -0.56% |
|
| 2021/06/02 | 0 | 0.00 | 4.2 | 13.09 | 13.60 | -4.2 | 899 | -0.47% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 12.65 | 12.90 | -3 | 881 | -0.34% |
|
| 2021/05/12 | 0 | 0.00 | 15 | 14.03 | 12.70 | -15 | 811 | -1.85% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 14.10 | 13.95 | -2 | 568 | -0.35% |
|
| 2021/04/23 | 2 | 12.75 | 0 | 0.00 | 13.50 | 2 | 541 | 0.37% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 528 | -0.19% |
|
| 2021/04/21 | 1 | 13.80 | 2 | 13.50 | 13.75 | -1 | 499 | -0.20% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 11.80 | 12.65 | -1 | 466 | -0.21% |
|
| 2021/04/19 | 3 | 11.55 | 0 | 0.00 | 11.50 | 3 | 442 | 0.68% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 400 | -0.25% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 12.80 | 12.70 | -1 | 389 | -0.26% |
|
| 2021/04/07 | 0 | 12.14 | 0 | 0.00 | 11.75 | 0 | 348 | 0.00% |
|
| 2021/03/29 | 2 | 12.15 | 1 | 11.80 | 11.20 | 1 | 303 | 0.33% |
|
| 2021/03/26 | 1 | 10.30 | 0 | 0.00 | 11.60 | 1 | 275 | 0.36% |
|
| 2021/03/25 | 3 | 10.98 | 0 | 0.00 | 10.70 | 3 | 247 | 1.21% |
|
| 2021/03/16 | 1 | 9.40 | 0 | 0.00 | 9.26 | 1 | 170 | 0.59% |
|
| 2021/03/11 | 10 | 9.89 | 0 | 0.00 | 9.90 | 10 | 158 | 6.31% |
|
| 2021/02/22 | 1 | 8.04 | 0 | 0.00 | 8.05 | 1 | 86 | 1.16% |
|
| 2021/01/19 | 0 | 8.50 | 0 | 0.00 | 7.85 | 0 | 83 | 0.00% |
|
| 2020/11/18 | 0 | 7.78 | 0 | 0.00 | 7.75 | 0 | 53 | 0.00% |
|
| 2020/11/09 | 0 | 7.80 | 0 | 0.00 | 7.89 | 0 | 56 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 7.90 | 7.90 | -1 | 69 | -1.44% |
|
| 2020/09/07 | 1 | 7.80 | 0 | 0.00 | 7.78 | 1 | 67 | 1.47% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 8.43 | 8.44 | -2 | 68 | -2.93% |
|
| 2020/05/29 | 0 | 8.50 | 0 | 0.00 | 8.53 | 0 | 73 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 8.53 | 8.60 | -2 | 75 | -2.64% |
|
| 2020/05/08 | 0 | 0.00 | 12 | 8.46 | 8.46 | -12 | 67 | -17.66% |
|
| 2020/05/05 | 12 | 8.75 | 0 | 0.00 | 8.74 | 12 | 58 | 20.61% |
|
| 2020/04/13 | 0 | 7.50 | 0 | 0.00 | 7.52 | 0 | 59 | 0.00% |
|
| 2020/04/07 | 0 | 7.10 | 0 | 0.00 | 7.20 | 0 | 59 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 8.87 | 8.81 | -2 | 86 | -2.30% |
|
| 2020/01/16 | 0 | 8.76 | 0 | 0.00 | 8.78 | 0 | 85 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 9.11 | 9.13 | -1 | 85 | -1.17% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 8.75 | 8.80 | -2 | 91 | -2.19% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 8.72 | 8.79 | -2 | 99 | -2.00% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 8.92 | 8.96 | -1 | 106 | -0.94% |
|
| 2019/12/03 | 0 | 0.00 | 8 | 8.53 | 8.57 | -8 | 135 | -5.89% |
|
| 2019/10/15 | 0 | 0.00 | 0.4 | 9.60 | 9.64 | -0.4 | 157 | -0.26% |
|
| 2019/09/12 | 0 | 0.00 | 8 | 9.80 | 10.20 | -8 | 126 | -6.33% |
|
| 2019/09/02 | 8 | 8.40 | 0 | 0.00 | 8.92 | 8 | 76 | 10.44% |
|
| 2019/04/11 | 0 | 7.89 | 0 | 0.00 | 7.89 | 0 | 126 | 0.00% |
|
| 2019/03/13 | 0 | 8.21 | 0 | 0.00 | 8.30 | 0 | 121 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 8.27 | 8.27 | -1 | 70 | -1.41% |
|
| 2018/10/22 | 1 | 8.30 | 0 | 0.00 | 8.47 | 1 | 71 | 1.40% |
|
| 2018/08/28 | 0 | 0.00 | 0.4 | 8.11 | 8.20 | -0.4 | 87 | -0.47% |
|
| 2018/04/03 | 0 | 8.61 | 0 | 0.00 | 8.61 | 0 | 120 | 0.00% |
|
| 2018/03/15 | 0 | 9.00 | 0 | 0.00 | 9.10 | 0 | 100 | 0.00% |
|
| 2018/01/26 | 0 | 8.60 | 0 | 0.00 | 8.63 | 0 | 164 | 0.00% |
|