國統 (8936)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	54.32	10	54.00	53.60	7	1,469	0.48%
2025/01/20	14	52.59	38	52.87	53.70	-24	1,444	-1.66%
2025/01/17	3	50.00	12	50.70	50.80	-9	1,422	-0.63%
2025/01/14	5	49.85	0	0.00	49.90	5	1,416	0.35%
2025/01/13	21	52.33	21	52.87	50.00	0	1,413	0.00%
2025/01/10	12	51.67	12	52.33	52.00	0	1,391	0.00%
2025/01/09	0	0.00	5	50.72	50.20	-5	1,389	-0.36%
2025/01/08	2	51.00	4	51.30	51.20	-2	1,389	-0.14%
2025/01/07	30	50.90	1	51.30	50.70	29	1,393	2.08%
2025/01/06	0	0.00	37	50.02	50.30	-37	1,401	-2.64%
2025/01/03	30	48.84	30	49.30	48.80	0	1,414	0.00%
2025/01/02	1	48.85	0	0.00	48.55	1	1,427	0.07%
2024/12/31	1	48.35	0	0.00	48.20	1	1,454	0.07%
2024/12/30	10	48.92	10	49.55	48.65	0	1,474	0.00%
2024/12/27	13	49.28	1	48.80	49.05	12	1,487	0.81%
2024/12/26	1	49.80	0	0.00	49.60	1	1,486	0.07%
2024/12/25	9	50.60	9	51.00	50.30	0	1,495	0.00%
2024/12/24	2	50.50	0	0.00	50.50	2	1,507	0.13%
2024/12/23	0	0.00	2	51.15	51.10	-2	1,516	-0.13%
2024/12/19	0	0.00	1	49.45	50.00	-1	1,539	-0.06%
2024/12/18	1	49.90	0	0.00	49.90	1	1,545	0.06%
2024/12/17	0	0.00	1	50.20	50.20	-1	1,548	-0.06%
2024/12/16	1	51.70	0	0.00	50.40	1	1,556	0.06%
2024/12/13	2	52.20	0	0.00	51.80	2	1,618	0.12%
2024/12/11	10	54.30	10	54.70	54.00	0	1,655	0.00%
2024/12/10	20	54.95	20	55.50	53.30	0	1,682	0.00%
2024/12/09	2	54.40	0	0.00	54.60	2	1,684	0.12%
2024/12/06	42	54.59	40	54.90	54.30	2	1,696	0.12%
2024/12/03	1	53.20	2	53.60	53.20	-1	1,748	-0.06%
2024/11/29	1	52.90	0	0.00	53.20	1	1,787	0.06%
2024/11/28	2	51.60	6	51.98	51.70	-4	1,795	-0.22%
2024/11/27	2	52.50	1	52.00	51.90	1	1,803	0.06%
2024/11/25	0	0.00	1	53.50	53.30	-1	1,843	-0.05%
2024/11/22	0	0.00	1	53.00	52.70	-1	1,841	-0.05%
2024/11/21	0	52.30	2	52.50	52.40	-2	1,857	-0.11%
2024/11/20	2	52.30	1	53.00	52.20	1	1,864	0.05%
2024/11/18	1	51.90	0	0.00	51.90	1	1,914	0.05%
2024/11/13	1	53.50	0	0.00	54.40	1	2,011	0.05%
2024/11/12	1	54.60	0	0.00	53.70	1	2,027	0.05%
2024/11/11	13	55.47	9	55.51	54.80	4	2,015	0.20%
2024/11/08	1	60.30	0	0.00	60.10	1	1,938	0.05%
2024/11/07	0	0.00	0	61.90	61.60	0	1,964	0.00%
2024/11/05	1	60.60	0	0.00	60.60	1	2,096	0.05%
2024/11/04	36	63.18	36	62.27	62.30	0	2,243	0.00%
2024/10/30	0	0.00	1	61.30	61.10	-1	2,406	-0.04%
2024/10/24	1	63.40	0	0.00	63.40	1	2,916	0.03%
2024/10/22	3	65.00	0	0.00	65.10	3	3,234	0.09%
2024/10/17	9	65.72	0	0.00	65.20	9	4,654	0.19%
2024/10/16	15	65.85	25	65.38	66.10	-10	5,007	-0.20%
2024/10/15	12	64.49	10	65.00	64.30	2	5,398	0.04%
2024/10/14	39	64.30	11	64.53	64.50	28	5,867	0.48%
2024/10/11	1	63.80	35	63.54	63.90	-34	5,971	-0.57%
2024/10/08	25	63.66	20	64.00	63.70	5	6,140	0.08%
2024/10/07	0	0.00	9	64.26	64.50	-9	6,194	-0.15%
2024/10/04	5	61.68	0	0.00	61.30	5	6,262	0.08%
2024/10/01	3	62.93	32	62.83	63.20	-29	6,290	-0.46%
2024/09/26	0	65.70	0	65.90	65.20	0	6,622	0.00%
2024/09/25	0	0.00	1.1	65.80	65.90	-1.1	6,639	-0.02%
2024/09/24	2	65.30	1	65.30	65.00	1	6,649	0.02%
2024/09/23	0	0.00	10	66.60	66.50	-10	6,666	-0.15%
2024/09/18	22	67.60	23	67.92	67.70	-1	6,757	-0.02%
2024/09/16	10	66.51	8	66.09	67.60	2	6,807	0.03%
2024/09/13	3	64.80	15	64.86	64.80	-12	6,752	-0.18%
2024/09/12	2	64.00	4	63.95	63.40	-2	6,853	-0.03%
2024/09/11	3	61.97	1	62.40	63.30	2	6,906	0.03%
2024/09/10	1	63.30	0	0.00	62.30	1	6,937	0.01%
2024/09/06	3	62.63	0	0.00	62.50	3	7,212	0.04%
2024/09/05	3	63.20	6	63.45	63.00	-3	7,295	-0.04%
2024/09/04	3.2	62.84	0	0.00	61.10	3.2	7,339	0.04%
2024/09/02	2	67.55	2	68.00	66.70	0	7,509	0.00%
2024/08/30	2	67.30	2	67.75	66.70	0	7,563	0.00%
2024/08/28	1	69.00	1	69.40	67.40	0	7,875	0.00%
2024/08/23	1	66.80	0	0.00	67.70	1	8,204	0.01%
2024/08/22	0	67.80	1	67.80	67.60	-1	8,450	-0.01%
2024/08/21	1.1	67.92	0.1	68.20	67.90	1	8,593	0.01%
2024/08/20	0	0.00	1	68.70	68.50	-1	8,736	-0.01%
2024/08/19	2	67.10	0	0.00	67.30	2	9,106	0.02%
2024/08/15	2	68.15	0	0.00	69.10	2	9,184	0.02%
2024/08/14	6	69.60	0	0.00	68.70	6	9,226	0.07%
2024/08/13	1	69.10	2	69.45	69.60	-1	9,323	-0.01%
2024/08/12	2	68.25	2	68.30	68.00	0	9,431	0.00%
2024/08/09	4	69.65	4	70.00	69.40	0	9,566	0.00%
2024/08/08	1	68.20	0	0.00	68.50	1	9,753	0.01%
2024/08/07	20	68.10	0	0.00	68.70	20	10,045	0.20%
2024/08/06	5.6	62.27	17	64.35	64.10	-11.4	10,342	-0.11%
2024/08/05	9.1	65.32	0	66.70	65.10	9	10,409	0.09%
2024/08/02	2	73.45	1	74.47	72.30	1	10,430	0.01%
2024/08/01	15	76.08	1	75.50	75.80	14	10,593	0.13%
2024/07/31	18	75.52	15	77.55	75.50	3	10,672	0.03%
2024/07/30	7	73.40	7	73.93	74.40	0	10,700	0.00%
2024/07/29	11.2	76.98	3	76.57	74.00	8.2	10,737	0.08%
2024/07/26	19	80.19	1	80.20	81.10	18	10,739	0.17%
2024/07/23	18.1	83.57	23	84.32	82.40	-4.9	10,805	-0.05%
2024/07/22	67.1	84.24	8	82.48	81.20	59.1	10,811	0.55%
2024/07/19	188	86.52	228.3	87.41	84.10	-40.3	10,727	-0.38%	大買/大賣/
2024/07/18	87	88.04	87.6	88.55	86.80	-0.6	10,521	-0.01%
2024/07/17	274	85.39	118.2	85.70	85.70	155.8	10,606	1.47%	大買/大賣/鉅額交易
2024/07/16	92.1	83.43	236	82.60	83.90	-143.9	10,898	-1.32%	大賣/鉅額交易
2024/07/15	38	79.59	48.3	79.87	84.10	-10.3	11,774	-0.09%
2024/07/12	6	78.40	4	77.78	76.50	2	11,609	0.02%
2024/07/11	28	78.19	36.2	78.47	77.30	-8.2	11,749	-0.07%
2024/07/10	3.1	75.41	4	75.95	75.10	-0.9	11,790	-0.01%
2024/07/09	15	75.92	1	75.51	75.10	14	12,031	0.12%
2024/07/08	186	77.80	2	77.80	76.30	184	12,308	1.50%	大買/鉅額交易
2024/07/05	3	77.93	6	78.22	78.20	-3	12,363	-0.02%
2024/07/04	30	74.65	232	75.92	77.40	-202	12,472	-1.62%	大賣/鉅額交易
2024/07/03	4	76.98	0	0.00	76.60	4	12,410	0.03%
2024/07/02	5	78.06	10	78.15	77.10	-5	12,593	-0.04%
2024/07/01	0	0.00	1	76.30	76.00	-1	12,697	-0.01%
2024/06/28	3	75.83	0	0.00	75.40	3	12,834	0.02%
2024/06/27	4	76.18	1	76.70	75.60	3	12,966	0.02%
2024/06/26	4	77.05	1	76.30	75.80	3	13,153	0.02%
2024/06/25	2	76.70	4	76.32	76.80	-2	13,533	-0.01%
2024/06/24	3	74.50	2.5	74.76	74.50	0.5	13,807	0.00%
2024/06/21	10.5	76.78	4.5	77.22	75.90	6	14,421	0.04%
2024/06/20	5	76.90	7.1	76.94	77.00	-2.1	14,593	-0.01%
2024/06/19	8	76.60	9	76.43	76.20	-1	15,012	-0.01%
2024/06/18	1	78.60	2	78.95	77.50	-1	15,287	-0.01%
2024/06/17	3.3	78.50	5	78.60	78.00	-1.8	15,423	-0.01%
2024/06/14	4	79.35	1	79.59	79.20	3	15,769	0.02%
2024/06/13	6	78.63	21	79.10	78.50	-15	16,130	-0.09%
2024/06/12	3	74.70	6	74.65	75.80	-3	16,075	-0.02%
2024/06/11	4.3	72.32	5	72.44	72.30	-0.8	16,098	0.00%
2024/06/07	3	73.10	2	73.50	73.50	1	16,225	0.01%
2024/06/06	4	73.50	7	73.83	73.30	-3	16,339	-0.02%
2024/06/05	19.2	74.41	14	74.75	74.40	5.2	16,334	0.03%
2024/06/04	38.9	77.01	27.3	75.24	74.40	11.6	16,518	0.07%
2024/06/03	6	79.97	5	78.58	78.40	1	16,506	0.01%
2024/05/31	21	80.38	25	79.97	82.00	-4	16,576	-0.02%
2024/05/30	6	79.68	6	80.55	78.30	0	16,507	0.00%
2024/05/29	4	81.13	3	80.20	80.10	1	16,656	0.01%
2024/05/28	8	82.23	10	82.06	81.20	-2	16,852	-0.01%
2024/05/27	1.3	79.04	4	79.93	78.70	-2.7	17,115	-0.02%
2024/05/24	8	75.35	7	75.81	76.70	1	17,305	0.01%
2024/05/23	19.1	77.02	72	76.25	75.30	-52.9	17,643	-0.30%
2024/05/22	5.1	80.98	5	80.66	80.10	0.1	17,473	0.00%
2024/05/21	5.4	80.88	16.4	80.28	80.10	-11	17,766	-0.06%
2024/05/20	5	81.18	6	81.27	80.90	-1	17,968	-0.01%
2024/05/17	20	82.56	18	84.21	82.00	2	18,161	0.01%
2024/05/16	18.1	85.65	9.2	85.98	84.30	8.8	18,462	0.05%
2024/05/15	15.1	85.43	9	85.98	84.90	6	18,904	0.03%
2024/05/14	12.1	82.84	26	83.15	83.80	-13.9	19,109	-0.07%
2024/05/13	30.1	79.31	35.3	79.80	82.00	-5.2	19,095	-0.03%
2024/05/10	44	81.63	31	82.32	82.40	13	19,130	0.07%
2024/05/09	39	88.66	37	89.29	88.00	2	20,011	0.01%
2024/05/08	11	87.39	9	88.45	89.00	2	20,474	0.01%
2024/05/07	9	86.19	16	86.50	87.20	-7	20,495	-0.03%
2024/05/06	8	84.85	4	85.43	84.30	4	20,434	0.02%
2024/05/03	12.2	86.25	7.6	86.75	85.10	4.6	20,542	0.02%
2024/05/02	3	85.73	8.3	85.66	86.10	-5.3	20,517	-0.03%
2024/04/30	7.6	82.95	16.1	83.13	83.50	-8.5	20,664	-0.04%
2024/04/29	6.2	84.79	10	84.91	83.20	-3.8	20,766	-0.02%
2024/04/26	28	84.80	7	84.01	83.60	21	20,623	0.10%
2024/04/25	11	86.33	33.1	85.93	85.80	-22.1	20,562	-0.11%
2024/04/24	62.2	82.75	25.2	83.31	86.30	37	20,506	0.18%
2024/04/23	51.1	80.86	51.1	80.32	82.60	0	20,161	0.00%
2024/04/22	219.2	90.35	54	84.31	82.80	165.2	19,655	0.84%	大買/鉅額交易
2024/04/19	139.1	94.81	197.4	94.40	92.00	-58.3	19,143	-0.30%	大買/大賣/
2024/04/18	34	90.44	97.2	90.70	92.20	-63.2	17,923	-0.35%
2024/04/17	8	84.15	19.1	83.03	83.90	-11.1	17,758	-0.06%
2024/04/16	100.3	80.33	11	79.99	79.40	89.3	17,552	0.51%
2024/04/15	116.2	82.92	20	83.50	82.30	96.2	17,389	0.55%	大買/
2024/04/12	63	82.66	269.2	83.02	83.50	-206.2	17,174	-1.20%	大賣/鉅額交易
2024/04/11	8.2	79.84	0.2	79.40	79.60	8	16,914	0.05%
2024/04/10	15	80.88	8	79.86	79.30	7	16,983	0.04%
2024/04/09	17	81.02	3	81.14	81.30	14	16,880	0.08%
2024/04/08	204.1	82.14	9	81.51	81.50	195.1	16,806	1.16%	大買/鉅額交易
2024/04/03	59	80.17	237	80.44	79.50	-178	16,733	-1.06%	大賣/鉅額交易
2024/04/02	8	80.46	14	80.53	79.80	-6	16,759	-0.04%
2024/04/01	9	79.99	8.1	80.50	80.30	1	17,089	0.01%
2024/03/29	10	77.62	12	78.59	79.90	-2	17,103	-0.01%
2024/03/28	57	78.60	52	80.66	78.00	5	16,942	0.03%
2024/03/27	197	79.54	46	79.51	80.10	151	16,572	0.91%	大買/鉅額交易
2024/03/26	272	82.57	404.1	81.78	80.40	-132	16,326	-0.81%	大買/大賣/鉅額交易
2024/03/25	34	79.27	44	78.55	80.50	-10	15,772	-0.06%
2024/03/22	32	78.69	23.1	78.87	77.00	9	15,718	0.06%
2024/03/21	194	77.98	23	77.26	78.70	171	15,349	1.11%	大買/鉅額交易
2024/03/20	11	74.38	5	73.92	73.70	6	15,137	0.04%
2024/03/19	45	73.49	48	73.33	73.80	-3	15,213	-0.02%
2024/03/18	81	71.49	293	69.85	72.00	-212	14,990	-1.41%	大賣/鉅額交易
2024/03/15	234.1	67.43	34	68.59	66.20	200.1	14,931	1.34%	大買/鉅額交易
2024/03/14	7	67.79	201	68.87	67.80	-194	14,926	-1.30%	大賣/鉅額交易
2024/03/13	5	67.84	0	0.00	68.60	5	14,933	0.03%
2024/03/12	5	67.52	13	68.25	69.00	-8	15,063	-0.05%
2024/03/11	2	65.20	12	65.15	65.90	-10	15,182	-0.07%
2024/03/08	64	65.37	5	64.46	64.10	59	15,226	0.39%
2024/03/07	152	66.68	16	67.44	66.50	136	15,295	0.89%	大買/鉅額交易
2024/03/06	9	68.34	195	66.87	68.00	-186	15,203	-1.22%	大賣/鉅額交易
2024/03/05	28	66.98	14	66.94	66.20	14	15,135	0.09%
2024/03/04	66	68.38	10.1	67.93	67.60	55.9	15,129	0.37%
2024/03/01	197.1	68.18	179	68.71	68.00	18.1	15,183	0.12%	大買/大賣/
2024/02/29	323	69.07	282.3	69.47	69.10	40.7	15,009	0.27%	大買/大賣/
2024/02/27	82	66.02	220	66.01	65.00	-138	14,656	-0.94%	大賣/鉅額交易
2024/02/26	25	66.40	31	66.35	65.70	-6	14,424	-0.04%
2024/02/23	10.4	61.99	34	63.19	63.20	-23.6	14,053	-0.17%
2024/02/22	141	63.20	72.1	63.29	61.40	68.9	14,325	0.48%	大買/
2024/02/21	101	64.79	19	65.25	64.90	82	14,240	0.58%	大買/
2024/02/20	75	63.37	28	63.79	63.70	47	14,217	0.33%
2024/02/19	86.2	63.49	29.1	63.33	62.70	57	14,225	0.40%
2024/02/16	70	61.07	142.3	59.92	62.40	-72.3	13,967	-0.52%	大賣/
2024/02/15	47.1	57.09	167.2	57.83	58.20	-120.1	13,574	-0.89%	大賣/鉅額交易
2024/02/05	18	53.77	17	53.85	54.20	1	13,384	0.01%
2024/02/02	32.1	54.86	49	54.08	53.80	-16.9	13,305	-0.13%
2024/02/01	256.2	57.30	74	56.37	55.80	182.2	13,101	1.39%	大買/鉅額交易