券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 0.00 | 0.1 | 3.12 | 3.09 | -0.1 | 1,097 | -0.01% |
|
| 2024/12/12 | 1 | 3.10 | 0.5 | 3.16 | 3.10 | 0.5 | 1,075 | 0.04% |
|
| 2024/12/10 | 10 | 3.11 | 1 | 3.10 | 3.11 | 9 | 1,075 | 0.84% |
|
| 2024/12/09 | 0 | 3.10 | 0 | 3.20 | 3.09 | 0 | 1,077 | 0.00% |
|
| 2024/11/28 | 1.5 | 3.16 | 0 | 0.00 | 3.10 | 1.5 | 1,098 | 0.14% |
|
| 2024/11/27 | 0 | 0.00 | 4 | 3.20 | 3.17 | -4 | 1,093 | -0.37% |
|
| 2024/11/26 | 1 | 3.21 | 0.9 | 3.26 | 3.20 | 0.1 | 1,099 | 0.01% |
|
| 2024/11/25 | 3.3 | 3.34 | 19 | 3.42 | 3.27 | -15.8 | 1,079 | -1.46% |
|
| 2024/11/22 | 19.8 | 3.42 | 3 | 3.29 | 3.34 | 16.8 | 1,037 | 1.62% |
|
| 2024/11/21 | 1 | 3.22 | 0.4 | 3.11 | 3.17 | 0.7 | 952 | 0.07% |
|
| 2024/11/19 | 0 | 0.00 | 0.4 | 3.07 | 3.04 | -0.4 | 983 | -0.04% |
|
| 2024/11/18 | 1 | 3.02 | 0.2 | 3.05 | 3.03 | 0.8 | 994 | 0.08% |
|
| 2024/11/13 | 1 | 3.08 | 0 | 0.00 | 3.03 | 1 | 1,003 | 0.10% |
|
| 2024/11/06 | 10 | 3.14 | 0 | 0.00 | 3.10 | 10 | 994 | 1.01% |
|
| 2024/10/24 | 0.1 | 3.03 | 0 | 0.00 | 3.01 | 0.1 | 1,165 | 0.01% |
|
| 2024/10/22 | 2 | 3.09 | 0 | 0.00 | 3.07 | 2 | 1,225 | 0.16% |
|
| 2024/10/14 | 0 | 0.00 | 21 | 3.18 | 3.17 | -21 | 1,403 | -1.50% |
|
| 2024/10/08 | 4 | 3.57 | 2 | 3.58 | 3.30 | 2 | 1,491 | 0.13% |
|
| 2024/10/04 | 26 | 3.32 | 0 | 0.00 | 3.32 | 26 | 1,690 | 1.54% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 3.01 | 2.98 | -1 | 2,435 | -0.04% |
|
| 2024/09/13 | 0 | 0.00 | 5 | 2.99 | 3.00 | -5 | 3,664 | -0.14% |
|
| 2024/09/04 | 1 | 3.02 | 0 | 0.00 | 2.99 | 1 | 4,637 | 0.02% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 3.15 | 3.10 | -2 | 4,677 | -0.04% |
|
| 2024/08/28 | 1 | 3.14 | 0 | 0.00 | 3.15 | 1 | 4,797 | 0.02% |
|
| 2024/08/26 | 8.1 | 3.21 | 0 | 0.00 | 3.20 | 8.1 | 4,846 | 0.17% |
|
| 2024/08/23 | 1 | 3.16 | 0 | 0.00 | 3.17 | 1 | 4,890 | 0.02% |
|
| 2024/08/22 | 1 | 3.20 | 0 | 0.00 | 3.25 | 1 | 4,934 | 0.02% |
|
| 2024/08/20 | 1 | 3.19 | 0 | 0.00 | 3.17 | 1 | 5,079 | 0.02% |
|
| 2024/08/19 | 2 | 3.28 | 1 | 3.28 | 3.26 | 1 | 5,084 | 0.02% |
|
| 2024/08/16 | 1 | 3.31 | 0 | 0.00 | 3.31 | 1 | 5,112 | 0.02% |
|
| 2024/08/15 | 1 | 3.30 | 0 | 0.00 | 3.30 | 1 | 5,129 | 0.02% |
|
| 2024/08/07 | 1 | 3.24 | 0 | 0.00 | 3.24 | 1 | 5,361 | 0.02% |
|
| 2024/08/06 | 1 | 2.99 | 1 | 2.99 | 3.09 | 0 | 5,367 | 0.00% |
|
| 2024/07/23 | 2 | 3.70 | 0 | 0.00 | 3.70 | 2 | 5,284 | 0.04% |
|
| 2024/07/17 | 1 | 4.02 | 0 | 0.00 | 4.01 | 1 | 5,177 | 0.02% |
|
| 2024/07/16 | 1 | 4.03 | 6 | 4.04 | 4.05 | -5 | 5,170 | -0.10% |
|
| 2024/07/15 | 1 | 4.06 | 3 | 4.06 | 4.02 | -2 | 5,167 | -0.04% |
|
| 2024/07/11 | 2 | 4.10 | 0 | 0.00 | 4.08 | 2 | 5,153 | 0.04% |
|
| 2024/07/10 | 2 | 4.09 | 0 | 0.00 | 4.09 | 2 | 5,161 | 0.04% |
|
| 2024/07/09 | 4 | 4.08 | 3 | 4.13 | 4.08 | 1 | 5,135 | 0.02% |
|
| 2024/07/08 | 4 | 4.39 | 1 | 4.50 | 4.33 | 3 | 5,044 | 0.06% |
|
| 2024/07/05 | 3 | 4.20 | 0 | 0.00 | 4.23 | 3 | 4,885 | 0.06% |
|
| 2024/07/03 | 7 | 4.04 | 0 | 0.00 | 3.97 | 7 | 4,965 | 0.14% |
|
| 2024/07/02 | 1 | 4.31 | 0 | 0.00 | 4.15 | 1 | 4,880 | 0.02% |
|
| 2024/06/28 | 2 | 4.64 | 0 | 0.00 | 4.66 | 2 | 4,686 | 0.04% |
|
| 2024/06/27 | 3 | 4.65 | 0 | 0.00 | 4.50 | 3 | 4,522 | 0.07% |
|
| 2024/06/25 | 7 | 4.14 | 0 | 0.00 | 4.26 | 7 | 3,934 | 0.18% |
|
| 2024/06/24 | 3 | 3.87 | 1 | 3.88 | 3.88 | 2 | 3,733 | 0.05% |
|
| 2024/06/20 | 2 | 4.02 | 0 | 0.00 | 4.00 | 2 | 3,543 | 0.06% |
|
| 2024/06/19 | 6 | 3.83 | 0 | 0.00 | 4.00 | 6 | 3,434 | 0.17% |
|
| 2024/06/18 | 1 | 4.04 | 0 | 0.00 | 4.02 | 1 | 3,186 | 0.03% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 3.67 | 3.68 | -3 | 2,796 | -0.11% |
|
| 2024/06/03 | 1 | 3.33 | 0 | 0.00 | 3.30 | 1 | 2,360 | 0.04% |
|
| 2024/05/29 | 1 | 3.27 | 0 | 0.00 | 3.32 | 1 | 2,244 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 3.24 | 3.26 | -1 | 2,207 | -0.05% |
|
| 2024/05/27 | 0 | 0.00 | 58 | 3.46 | 3.11 | -58 | 2,157 | -2.69% |
|
| 2024/05/24 | 58 | 2.83 | 0 | 0.00 | 3.15 | 58 | 2,017 | 2.88% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 2.93 | 2.96 | -2 | 1,939 | -0.10% |
|
| 2024/05/21 | 2 | 2.82 | 0 | 0.00 | 2.88 | 2 | 1,901 | 0.11% |
|
| 2024/05/14 | 2 | 2.60 | 0 | 0.00 | 2.60 | 2 | 1,654 | 0.12% |
|
| 2024/04/29 | 0 | 0.00 | 107 | 2.55 | 2.56 | -107 | 1,418 | -7.54% |
大賣/鉅額交易
|
| 2024/04/25 | 0 | 0.00 | 139 | 2.57 | 2.57 | -139 | 1,384 | -10.04% |
大賣/鉅額交易
|
| 2024/04/23 | 0 | 0.00 | 54 | 2.60 | 2.59 | -54 | 1,339 | -4.03% |
|
| 2024/04/17 | 100 | 2.80 | 0 | 0.00 | 2.82 | 100 | 1,217 | 8.21% |
|
| 2024/04/16 | 201 | 2.88 | 0 | 0.00 | 2.81 | 201 | 1,192 | 16.85% |
大買/鉅額交易
|
| 2024/04/09 | 2 | 3.66 | 0 | 0.00 | 3.50 | 2 | 903 | 0.22% |
|
| 2024/04/03 | 0 | 0.00 | 228 | 3.53 | 3.53 | -228 | 615 | -37.04% |
大賣/鉅額交易
|
| 2024/04/01 | 60 | 2.90 | 0 | 0.00 | 2.92 | 60 | 531 | 11.28% |
|
| 2024/03/29 | 58 | 2.66 | 0 | 0.00 | 2.66 | 58 | 475 | 12.20% |
|
| 2024/03/27 | 110 | 2.68 | 0 | 0.00 | 2.62 | 110 | 447 | 24.60% |
大買/鉅額交易
|
| 2024/03/26 | 0 | 0.00 | 1 | 2.77 | 2.62 | -1 | 411 | -0.24% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 2.35 | 2.34 | -1 | 670 | -0.15% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 2.75 | 2.71 | -2 | 661 | -0.30% |
|
| 2023/10/13 | 1 | 2.71 | 0 | 0.00 | 2.73 | 1 | 641 | 0.16% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 2.76 | 2.77 | -3 | 625 | -0.48% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 2.66 | 2.69 | -3 | 557 | -0.54% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 2.50 | 2.45 | -1 | 509 | -0.20% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 2.48 | 2.48 | -1 | 509 | -0.20% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 2.50 | 2.50 | -1 | 489 | -0.20% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 2.04 | 2.04 | -2 | 391 | -0.51% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 2.17 | 2.21 | -2 | 513 | -0.39% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 2.15 | 2.13 | -1 | 486 | -0.21% |
|
| 2023/05/25 | 0 | 0.00 | 4 | 2.12 | 2.11 | -4 | 468 | -0.85% |
|
| 2023/05/18 | 2 | 2.13 | 0 | 0.00 | 2.13 | 2 | 464 | 0.43% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 2.23 | 2.26 | -5 | 305 | -1.64% |
|
| 2022/12/27 | 0 | 0.00 | 5 | 2.24 | 2.24 | -5 | 309 | -1.62% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 2.10 | 2.11 | -3 | 393 | -0.76% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 2.39 | 2.30 | -4 | 443 | -0.90% |
|
| 2022/04/18 | 0 | 0.00 | 15 | 2.48 | 2.47 | -15 | 501 | -2.99% |
|
| 2022/03/17 | 14 | 2.61 | 0 | 0.00 | 2.60 | 14 | 790 | 1.77% |
|
| 2022/03/16 | 1 | 2.56 | 0 | 0.00 | 2.56 | 1 | 779 | 0.13% |
|
| 2022/01/07 | 0 | 0.00 | 4 | 3.13 | 3.11 | -4 | 773 | -0.52% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 3.06 | 3.05 | -2 | 619 | -0.32% |
|
| 2021/10/07 | 2 | 2.84 | 2 | 2.82 | 2.82 | 0 | 1,168 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 10 | 2.65 | 2.69 | -10 | 1,395 | -0.72% |
|
| 2021/10/01 | 0 | 0.00 | 20 | 2.73 | 2.72 | -20 | 2,042 | -0.98% |
|
| 2021/09/14 | 20 | 2.72 | 5 | 2.69 | 2.72 | 15 | 2,460 | 0.61% |
|
| 2021/09/08 | 5 | 2.69 | 0 | 0.00 | 2.64 | 5 | 2,492 | 0.20% |
|
| 2021/09/06 | 7 | 2.72 | 7 | 2.69 | 2.69 | 0 | 2,500 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 50 | 2.67 | 2.70 | -50 | 2,516 | -1.99% |
|
| 2021/08/26 | 10 | 2.53 | 0 | 0.00 | 2.54 | 10 | 2,580 | 0.39% |
|
| 2021/08/24 | 10 | 2.56 | 0 | 0.00 | 2.53 | 10 | 2,671 | 0.37% |
|
| 2021/08/20 | 10 | 2.59 | 0 | 0.00 | 2.58 | 10 | 2,685 | 0.37% |
|
| 2021/08/19 | 18 | 2.63 | 0 | 0.00 | 2.60 | 18 | 2,689 | 0.67% |
|
| 2021/08/17 | 2 | 2.62 | 0 | 0.00 | 2.60 | 2 | 2,704 | 0.07% |
|
| 2021/08/10 | 0 | 0.00 | 100 | 2.75 | 2.76 | -100 | 2,770 | -3.61% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 2.90 | 2.90 | -3 | 2,895 | -0.10% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 2.94 | 2.93 | -1 | 2,964 | -0.03% |
|
| 2021/07/26 | 2 | 3.15 | 7 | 3.21 | 3.14 | -5 | 3,252 | -0.15% |
|
| 2021/07/23 | 1 | 3.10 | 0 | 0.00 | 3.07 | 1 | 3,213 | 0.03% |
|
| 2021/07/22 | 0 | 0.00 | 15 | 2.99 | 3.01 | -15 | 3,217 | -0.47% |
|
| 2021/07/21 | 11 | 3.01 | 0 | 0.00 | 2.98 | 11 | 3,235 | 0.34% |
|
| 2021/07/20 | 10 | 3.03 | 29 | 3.02 | 3.00 | -19 | 3,287 | -0.58% |
|
| 2021/07/19 | 10 | 2.91 | 10 | 2.94 | 2.94 | 0 | 3,275 | 0.00% |
|
| 2021/07/15 | 22 | 2.98 | 31 | 2.98 | 2.97 | -9 | 3,400 | -0.26% |
|
| 2021/07/14 | 10 | 2.97 | 0 | 0.00 | 2.95 | 10 | 3,459 | 0.29% |
|
| 2021/07/13 | 20 | 3.06 | 21 | 3.01 | 3.02 | -1 | 3,597 | -0.03% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 3.12 | 3.09 | -2 | 3,946 | -0.05% |
|
| 2021/07/08 | 130 | 3.63 | 15 | 3.39 | 3.23 | 115 | 4,149 | 2.77% |
大買/鉅額交易
|
| 2021/07/07 | 14 | 3.37 | 8 | 3.36 | 3.38 | 6 | 3,740 | 0.16% |
|
| 2021/07/06 | 6 | 2.85 | 0 | 0.00 | 3.08 | 6 | 3,568 | 0.17% |
|
| 2021/06/24 | 1 | 2.71 | 0 | 0.00 | 2.72 | 1 | 3,549 | 0.03% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 2.75 | 2.74 | -2 | 3,548 | -0.06% |
|
| 2021/06/03 | 2 | 2.85 | 0 | 0.00 | 2.83 | 2 | 3,655 | 0.05% |
|
| 2021/06/02 | 5 | 2.83 | 1 | 2.83 | 2.83 | 4 | 3,642 | 0.11% |
|
| 2021/06/01 | 1 | 2.88 | 0 | 0.00 | 2.87 | 1 | 3,624 | 0.03% |
|
| 2021/05/21 | 2 | 2.65 | 0 | 0.00 | 2.69 | 2 | 3,727 | 0.05% |
|
| 2021/05/17 | 1 | 2.50 | 0 | 0.00 | 2.55 | 1 | 4,086 | 0.02% |
|
| 2021/05/13 | 1 | 2.59 | 0 | 0.00 | 2.66 | 1 | 4,015 | 0.02% |
|
| 2021/05/05 | 1 | 3.03 | 2 | 2.94 | 3.00 | -1 | 3,909 | -0.03% |
|
| 2021/04/28 | 0 | 0.00 | 20 | 3.09 | 3.07 | -20 | 3,817 | -0.52% |
|
| 2021/04/22 | 3 | 3.23 | 2 | 3.30 | 3.09 | 1 | 3,774 | 0.03% |
|
| 2021/04/21 | 1 | 3.16 | 0 | 0.00 | 3.19 | 1 | 3,695 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 14 | 3.22 | 3.14 | -14 | 3,673 | -0.38% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 3.37 | 3.20 | -2 | 3,632 | -0.06% |
|
| 2021/04/16 | 14 | 3.53 | 20 | 3.54 | 3.49 | -6 | 3,472 | -0.17% |
|
| 2021/04/15 | 8 | 3.13 | 0 | 0.00 | 3.27 | 8 | 3,036 | 0.26% |
|
| 2021/04/14 | 3 | 3.03 | 1 | 3.00 | 2.98 | 2 | 2,845 | 0.07% |
|
| 2021/04/13 | 2 | 2.89 | 0 | 0.00 | 2.89 | 2 | 2,668 | 0.07% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 2.85 | 2.82 | -4 | 2,939 | -0.14% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 2.72 | 2.74 | -5 | 2,971 | -0.17% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 2.80 | 2.80 | -5 | 3,457 | -0.14% |
|
| 2021/03/12 | 2 | 2.84 | 0 | 0.00 | 2.82 | 2 | 3,848 | 0.05% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 2.80 | 2.80 | -3 | 4,761 | -0.06% |
|
| 2021/02/23 | 1 | 3.01 | 0 | 0.00 | 3.01 | 1 | 5,090 | 0.02% |
|
| 2021/02/22 | 2 | 3.04 | 0 | 0.00 | 3.04 | 2 | 5,422 | 0.04% |
|
| 2021/02/19 | 2 | 3.09 | 0 | 0.00 | 3.01 | 2 | 5,360 | 0.04% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 2.91 | 2.92 | -1 | 5,302 | -0.02% |
|
| 2021/02/04 | 2 | 2.39 | 0 | 0.00 | 2.40 | 2 | 5,870 | 0.03% |
|
| 2021/02/03 | 5 | 2.42 | 0 | 0.00 | 2.40 | 5 | 5,936 | 0.08% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 2.52 | 2.46 | -2 | 6,157 | -0.03% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 2.54 | 2.55 | -1 | 6,601 | -0.02% |
|
| 2021/01/26 | 2 | 2.54 | 0 | 0.00 | 2.56 | 2 | 6,723 | 0.03% |
|
| 2021/01/21 | 6 | 2.42 | 5 | 2.41 | 2.41 | 1 | 7,216 | 0.01% |
|
| 2021/01/20 | 1 | 2.47 | 0 | 0.00 | 2.42 | 1 | 8,085 | 0.01% |
|
| 2021/01/15 | 5 | 2.72 | 0 | 0.00 | 2.64 | 5 | 9,837 | 0.05% |
|
| 2021/01/13 | 5 | 2.85 | 0 | 0.00 | 2.86 | 5 | 10,565 | 0.05% |
|
| 2021/01/06 | 10 | 2.91 | 0 | 0.00 | 2.92 | 10 | 11,781 | 0.08% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 3.05 | 3.04 | -1 | 12,343 | -0.01% |
|
| 2020/12/25 | 1 | 3.02 | 0 | 0.00 | 3.08 | 1 | 12,337 | 0.01% |
|
| 2020/12/24 | 1 | 3.29 | 0 | 0.00 | 3.05 | 1 | 12,271 | 0.01% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 3.17 | 3.17 | -2 | 11,981 | -0.02% |
|
| 2020/12/22 | 5 | 2.88 | 2 | 2.95 | 2.89 | 3 | 11,917 | 0.03% |
|
| 2020/12/21 | 5 | 2.92 | 0 | 0.00 | 2.92 | 5 | 12,186 | 0.04% |
|
| 2020/12/18 | 1 | 2.98 | 0 | 0.00 | 2.96 | 1 | 12,240 | 0.01% |
|
| 2020/12/17 | 11 | 3.00 | 0 | 0.00 | 2.97 | 11 | 12,297 | 0.09% |
|
| 2020/12/16 | 1 | 3.03 | 0 | 0.00 | 3.00 | 1 | 12,457 | 0.01% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 3.00 | 2.99 | -1 | 12,550 | -0.01% |
|
| 2020/12/11 | 2 | 3.05 | 1 | 3.02 | 3.15 | 1 | 12,810 | 0.01% |
|
| 2020/12/10 | 3 | 3.35 | 0 | 0.00 | 3.11 | 3 | 14,472 | 0.02% |
|
| 2020/12/09 | 10 | 3.32 | 11 | 3.28 | 3.45 | -1 | 14,299 | -0.01% |
|
| 2020/12/08 | 14 | 2.93 | 11 | 3.03 | 3.14 | 3 | 14,049 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 2.90 | 2.86 | -10 | 13,911 | -0.07% |
|
| 2020/12/04 | 2 | 3.11 | 0 | 0.00 | 3.02 | 2 | 13,897 | 0.01% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 3.24 | 3.20 | -10 | 13,808 | -0.07% |
|
| 2020/12/01 | 2 | 3.59 | 3 | 3.58 | 3.54 | -1 | 13,816 | -0.01% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 3.65 | 3.60 | -1 | 13,830 | -0.01% |
|
| 2020/11/27 | 14 | 3.78 | 0 | 0.00 | 3.65 | 14 | 13,928 | 0.10% |
|
| 2020/11/26 | 1 | 3.63 | 5 | 3.64 | 3.61 | -4 | 14,207 | -0.03% |
|
| 2020/11/24 | 6 | 3.68 | 6 | 3.73 | 3.68 | 0 | 14,076 | 0.00% |
|
| 2020/11/23 | 11 | 4.09 | 11 | 3.85 | 3.80 | 0 | 14,101 | 0.00% |
|
| 2020/11/20 | 25 | 4.03 | 20 | 3.97 | 3.98 | 5 | 14,192 | 0.04% |
|
| 2020/11/19 | 13 | 3.76 | 10 | 4.01 | 3.92 | 3 | 14,114 | 0.02% |
|
| 2020/11/17 | 15 | 3.81 | 15 | 3.73 | 3.64 | 0 | 14,267 | 0.00% |
|
| 2020/11/16 | 10 | 3.80 | 11 | 3.82 | 3.79 | -1 | 14,825 | -0.01% |
|
| 2020/11/13 | 37 | 3.57 | 38 | 3.65 | 3.75 | -1 | 14,666 | -0.01% |
|
| 2020/11/12 | 1 | 3.50 | 0 | 0.00 | 3.54 | 1 | 14,381 | 0.01% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 3.80 | 3.84 | -1 | 14,191 | -0.01% |
|
| 2020/11/09 | 3 | 3.97 | 7 | 3.99 | 4.00 | -4 | 14,149 | -0.03% |
|
| 2020/11/06 | 3 | 3.87 | 0 | 0.00 | 3.80 | 3 | 14,026 | 0.02% |
|
| 2020/11/05 | 14 | 3.97 | 14 | 4.01 | 3.82 | 0 | 13,989 | 0.00% |
|
| 2020/11/04 | 9 | 3.60 | 10 | 3.52 | 3.98 | -1 | 13,823 | -0.01% |
|
| 2020/11/03 | 7 | 3.79 | 0 | 0.00 | 3.62 | 7 | 13,658 | 0.05% |
|
| 2020/11/02 | 6 | 3.91 | 0 | 0.00 | 3.83 | 6 | 13,579 | 0.04% |
|
| 2020/10/29 | 3 | 4.05 | 14 | 4.09 | 4.20 | -11 | 13,407 | -0.08% |
|
| 2020/10/28 | 25 | 4.46 | 19 | 4.46 | 4.05 | 6 | 13,078 | 0.05% |
|
| 2020/10/26 | 20 | 4.13 | 9 | 4.15 | 3.91 | 11 | 11,808 | 0.09% |
|
| 2020/10/21 | 30 | 5.32 | 59 | 5.26 | 5.04 | -29 | 10,143 | -0.29% |
|
| 2020/10/20 | 1 | 5.59 | 0 | 0.00 | 5.59 | 1 | 9,562 | 0.01% |
|
| 2020/10/19 | 7 | 6.42 | 6 | 6.75 | 6.21 | 1 | 9,507 | 0.01% |
|
| 2020/10/16 | 6 | 7.20 | 11 | 7.08 | 6.89 | -5 | 9,346 | -0.05% |
|
| 2020/10/15 | 41 | 7.92 | 7 | 7.78 | 7.55 | 34 | 9,090 | 0.37% |
|
| 2020/10/14 | 30 | 7.72 | 0 | 0.00 | 7.76 | 30 | 8,569 | 0.35% |
|
| 2020/10/13 | 1 | 7.06 | 0 | 0.00 | 7.06 | 1 | 8,192 | 0.01% |
|
| 2020/10/08 | 1 | 6.36 | 0 | 0.00 | 6.36 | 1 | 7,935 | 0.01% |
|
| 2020/10/05 | 3 | 8.71 | 9 | 8.36 | 8.71 | -6 | 7,866 | -0.08% |
|
| 2020/09/24 | 11 | 12.06 | 2 | 12.10 | 12.05 | 9 | 7,605 | 0.12% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 13.30 | 13.35 | -5 | 7,258 | -0.07% |
|
| 2020/09/21 | 7 | 10.50 | 0 | 0.00 | 11.05 | 7 | 7,045 | 0.10% |
|
| 2020/09/17 | 4 | 9.24 | 3 | 9.71 | 9.40 | 1 | 6,723 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 14 | 8.83 | 8.83 | -14 | 6,483 | -0.22% |
|
| 2020/09/15 | 34 | 8.57 | 27 | 9.09 | 8.03 | 7 | 6,339 | 0.11% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 8.92 | 8.92 | -5 | 4,586 | -0.11% |
|
| 2020/09/09 | 4 | 6.41 | 9 | 6.36 | 6.71 | -5 | 4,518 | -0.11% |
|
| 2020/09/08 | 4 | 5.90 | 3 | 6.40 | 6.10 | 1 | 4,390 | 0.02% |
|
| 2020/09/07 | 3 | 6.00 | 0 | 0.00 | 6.10 | 3 | 4,312 | 0.07% |
|
| 2020/09/04 | 14 | 6.49 | 0 | 0.00 | 6.35 | 14 | 4,230 | 0.33% |
|
| 2020/09/03 | 0 | 0.00 | 27 | 6.57 | 6.58 | -27 | 4,066 | -0.66% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 5.99 | 5.99 | -1 | 3,975 | -0.03% |
|
| 2020/09/01 | 1 | 4.51 | 0 | 0.00 | 5.45 | 1 | 3,795 | 0.03% |
|
| 2020/08/31 | 2 | 4.96 | 0 | 0.00 | 4.96 | 2 | 3,265 | 0.06% |
|
| 2020/08/28 | 9 | 5.51 | 0 | 0.00 | 5.51 | 9 | 3,222 | 0.28% |
|
| 2020/08/27 | 12 | 6.12 | 0 | 0.00 | 6.12 | 12 | 3,178 | 0.38% |
|
| 2020/08/26 | 5 | 7.19 | 21 | 7.23 | 6.80 | -16 | 3,037 | -0.53% |
|
| 2020/08/25 | 3 | 5.99 | 6 | 6.55 | 6.58 | -3 | 2,749 | -0.11% |
|
| 2020/08/24 | 41 | 6.04 | 0 | 0.00 | 5.99 | 41 | 2,635 | 1.56% |
|
| 2020/08/20 | 5 | 4.99 | 0 | 0.00 | 5.08 | 5 | 1,989 | 0.25% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 3.42 | 3.48 | -3 | 1,205 | -0.25% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 3.29 | 3.17 | -1 | 1,123 | -0.09% |
|
| 2020/08/12 | 1 | 3.00 | 0 | 0.00 | 3.01 | 1 | 1,064 | 0.09% |
|
| 2020/08/11 | 20 | 3.33 | 0 | 0.00 | 3.27 | 20 | 1,005 | 1.99% |
|
| 2020/08/10 | 2 | 3.15 | 0 | 0.00 | 3.33 | 2 | 944 | 0.21% |
|
| 2020/08/06 | 1 | 3.40 | 0 | 0.00 | 3.29 | 1 | 795 | 0.13% |
|
| 2020/08/05 | 2 | 3.08 | 0 | 0.00 | 3.65 | 2 | 719 | 0.28% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 2.27 | 2.35 | -2 | 453 | -0.44% |
|
| 2020/07/22 | 2 | 2.15 | 0 | 0.00 | 2.28 | 2 | 431 | 0.46% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 2.39 | 2.39 | -2 | 22 | -9.08% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 2.37 | 2.36 | -2 | 21 | -9.27% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 2.38 | 2.38 | -2 | 20 | -9.65% |
|
| 2018/09/27 | 1 | 2.32 | 0 | 0.00 | 2.32 | 1 | 31 | 3.21% |
|
| 2018/08/24 | 1 | 2.44 | 0 | 0.00 | 2.44 | 1 | 40 | 2.49% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 2.45 | 2.43 | -1 | 38 | -2.59% |
|
| 2018/07/31 | 1 | 2.57 | 0 | 0.00 | 2.57 | 1 | 44 | 2.27% |
|
| 2018/06/21 | 1 | 2.62 | 0 | 0.00 | 2.62 | 1 | 44 | 2.22% |
|
| 2018/04/12 | 1 | 2.63 | 0 | 0.00 | 2.63 | 1 | 30 | 3.27% |
|