台火 (9902)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.70
漲跌
▲0.30
漲幅
+1.72%
成交量
68張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	17.55	17.40	-0.1	512	-0.02%
2024/11/14	0.1	17.45	0	0.00	17.45	0.1	815	0.01%
2024/11/12	0.1	17.70	0	0.00	17.50	0.1	851	0.01%
2024/11/04	0.2	17.40	0	0.00	17.30	0.2	1,073	0.02%
2024/10/24	0	17.40	0	0.00	17.20	0	1,694	0.00%
2024/10/17	2	17.75	0	0.00	17.60	2	1,860	0.11%
2024/10/14	1	17.70	0	0.00	17.80	1	1,991	0.05%
2024/10/11	1	18.20	0	0.00	18.20	1	2,058	0.05%
2024/10/01	0	0.00	3	19.05	19.05	-3	2,365	-0.13%
2024/09/25	1	19.25	0	0.00	19.20	1	2,367	0.04%
2024/09/20	0	19.95	0	0.00	19.70	0	2,360	0.00%
2024/09/19	2	19.48	2.7	19.30	19.70	-0.7	2,349	-0.03%
2024/09/16	0	0.00	3	18.80	18.70	-3	2,334	-0.13%
2024/09/13	1	18.65	0	0.00	18.65	1	2,339	0.04%
2024/09/10	1	18.65	0	0.00	18.30	1	2,345	0.04%
2024/09/09	1	18.60	0	18.90	18.95	1	2,343	0.04%
2024/09/04	0	19.51	0	0.00	19.35	0	2,340	0.00%
2024/09/02	4	21.28	0	0.00	20.95	4	2,337	0.17%
2024/08/30	0	0.00	4	22.08	21.50	-4	2,337	-0.17%
2024/08/29	5	21.26	5	21.13	21.25	0	2,343	0.00%
2024/08/28	0	0.00	5	21.88	21.30	-5	2,411	-0.21%
2024/08/27	0	0.00	2	21.15	21.35	-2	2,438	-0.08%
2024/08/26	5	21.16	45	21.79	21.00	-40	2,493	-1.60%
2024/08/23	0.1	20.50	0	0.00	20.60	0.1	2,462	0.00%
2024/08/22	2.1	21.62	20	21.05	21.00	-17.9	2,444	-0.73%
2024/08/21	11.5	21.60	0	0.00	21.55	11.5	2,421	0.47%
2024/08/20	14	21.49	3	21.57	21.35	11	2,387	0.46%
2024/08/19	32	22.65	5	22.48	21.90	27	2,356	1.15%
2024/08/16	2	22.05	3	21.85	22.05	-1	2,229	-0.05%
2024/08/12	20	20.20	0	0.00	19.95	20	2,288	0.87%
2024/08/09	0.1	20.30	0	0.00	20.10	0.1	2,270	0.00%
2024/08/08	3	20.15	4	20.43	20.10	-1	2,240	-0.04%
2024/08/07	5	19.26	5	20.65	20.90	0	2,200	0.00%
2024/08/05	15	20.77	1	20.80	20.55	14	2,114	0.66%
2024/08/02	11	23.18	7.1	22.82	22.80	3.9	2,075	0.19%
2024/08/01	1.1	24.26	8	24.61	24.25	-6.9	2,015	-0.34%
2024/07/31	0	0.00	5	22.54	23.10	-5	1,821	-0.27%
2024/07/30	0	0.00	0.1	21.17	21.00	-0.1	1,723	-0.01%
2024/07/29	10	21.45	10	20.35	20.40	0	1,679	0.00%
2024/07/26	0	0.00	0.1	19.87	19.80	-0.1	1,610	-0.01%
2024/07/22	10	18.11	0	0.00	18.05	10	1,595	0.63%
2024/07/18	0	0.00	2	19.95	19.90	-2	1,671	-0.12%
2024/07/16	11	21.50	11.4	21.02	21.00	-0.4	1,872	-0.02%
2024/07/15	0	0.00	2	19.95	20.20	-2	1,894	-0.11%
2024/07/12	0	0.00	3	21.19	20.00	-3	1,861	-0.16%
2024/07/11	3.1	19.78	0	0.00	20.10	3.1	1,790	0.17%
2024/07/10	20.3	18.15	36	19.33	19.55	-15.7	1,748	-0.90%
2024/07/09	2	18.35	0	0.00	18.35	2	1,638	0.12%
2024/07/05	10	16.47	0	0.00	16.70	10	1,519	0.66%
2024/07/04	0	0.00	0.5	16.50	16.40	-0.5	1,523	-0.03%
2024/07/03	5	16.30	0	0.00	16.30	5	1,527	0.33%
2024/07/02	0.1	16.15	0	0.00	16.10	0.1	1,541	0.00%
2024/06/26	5	16.65	0	0.00	16.50	5	1,557	0.32%
2024/06/24	0.1	16.90	0	0.00	16.70	0.1	1,582	0.01%
2024/06/19	0	0.00	5	17.13	17.05	-5	1,632	-0.31%
2024/06/17	0.1	17.00	0	0.00	16.95	0.1	1,700	0.00%
2024/06/14	0	0.00	1	16.90	16.75	-1	1,761	-0.06%
2024/06/13	1	16.60	0	0.00	16.50	1	1,843	0.05%
2024/06/06	0	0.00	5	17.35	17.65	-5	2,491	-0.20%
2024/06/03	7	18.63	0	0.00	18.00	7	2,852	0.25%
2024/05/30	0	0.00	9.2	17.30	17.15	-9.2	2,725	-0.34%
2024/05/28	0	0.00	6	16.45	16.45	-6	2,652	-0.23%
2024/05/27	0	0.00	0.2	16.10	16.20	-0.2	2,643	-0.01%
2024/05/24	0	15.90	0	15.90	15.90	0	2,638	0.00%
2024/05/23	8	15.70	0	0.00	15.95	8	2,632	0.30%
2024/05/21	7	16.10	0	0.00	16.10	7	2,604	0.27%
2024/05/20	8	16.67	0	16.60	16.60	8	2,594	0.31%
2024/05/17	0	0.00	0	16.60	16.70	0	2,578	0.00%
2024/05/16	1	16.30	21	17.00	17.15	-20	2,526	-0.79%
2024/05/14	2	15.60	0.4	15.50	15.45	1.6	2,432	0.07%
2024/05/13	2	15.60	0.1	15.45	15.70	1.9	2,427	0.08%
2024/05/10	0	15.80	0	0.00	15.60	0	2,419	0.00%
2024/05/09	0.2	15.60	0	0.00	15.50	0.2	2,404	0.01%
2024/05/08	0	0.00	0	15.85	15.45	0	2,396	0.00%
2024/05/07	8	15.90	0.5	16.20	15.90	7.5	2,385	0.31%
2024/05/06	15	16.43	1	16.40	16.40	14	2,370	0.59%
2024/05/03	8	16.89	0.2	16.85	16.55	7.8	2,345	0.33%
2024/04/30	0	0.00	0.5	16.61	16.55	-0.5	2,301	-0.02%
2024/04/29	8	17.56	6	17.22	17.20	2	2,274	0.09%
2024/04/26	2	16.68	11	16.55	16.65	-9	2,213	-0.41%
2024/04/24	14	16.76	3	17.85	16.75	11	2,147	0.51%
2024/04/23	21	16.50	21	16.99	17.30	0	2,070	0.00%
2024/04/22	0	0.00	26.2	17.70	17.70	-26.2	1,923	-1.36%
2024/04/19	2	16.10	6	16.09	16.10	-4	1,814	-0.22%
2024/04/16	0	0.00	0	14.60	14.10	0	1,717	0.00%
2024/04/15	0.3	14.75	0	0.00	14.50	0.3	1,701	0.02%
2024/04/12	0.4	14.70	0	0.00	14.55	0.4	1,693	0.02%
2024/04/11	0.3	14.70	0	0.00	14.60	0.3	1,686	0.02%
2024/04/10	0	15.50	0	0.00	15.25	0	1,667	0.00%
2024/04/09	1	15.40	0	0.00	15.40	1	1,659	0.06%
2024/03/29	1	15.30	0	0.00	15.30	1	1,612	0.06%
2024/03/28	3	15.60	0	0.00	15.30	3	1,605	0.19%
2024/03/27	0	0.00	0	15.80	15.80	0	1,589	0.00%
2024/03/26	0	0.00	0.2	15.50	15.35	-0.2	1,572	-0.01%
2024/03/25	0	15.50	0	0.00	15.50	0	1,553	0.00%
2024/03/22	5	15.40	1	15.90	15.25	4	1,538	0.26%
2024/03/20	0	0.00	7	15.64	15.80	-7	1,486	-0.47%
2024/03/19	7	15.95	35	16.20	15.70	-28	1,447	-1.93%
2024/03/18	5	15.91	8	15.99	15.75	-3	1,380	-0.22%
2024/03/15	1	17.20	0	0.00	16.90	1	1,287	0.08%
2024/03/14	0	0.00	2	16.93	16.80	-2	1,158	-0.17%
2024/03/13	9	17.64	20.1	17.37	17.85	-11.1	963	-1.15%
2024/03/12	30	15.60	7.1	15.49	16.25	22.9	687	3.34%
2024/03/11	16.3	15.09	4	15.60	14.80	12.3	587	2.09%
2024/03/08	3	15.47	7	15.54	15.60	-4	394	-1.01%
2024/03/05	11	12.98	0	0.00	12.95	11	151	7.24%
2024/03/01	0	13.00	0.1	13.05	12.95	-0.1	151	-0.04%
2024/02/23	0	0.00	0	13.00	12.95	0	159	0.00%
2024/02/21	3.1	12.95	5.2	12.95	12.95	-2	159	-1.29%
2024/02/19	20	13.00	0	0.00	13.00	20	160	12.49%
2024/02/05	0.1	12.90	0	0.00	12.85	0.1	161	0.06%
2024/01/29	0	12.95	0	12.95	12.90	0	161	-0.01%
2024/01/24	0	13.00	0	0.00	13.00	0	158	0.00%
2024/01/23	4	12.90	0	0.00	12.95	4	156	2.56%
2024/01/17	0	0.00	0	12.80	12.80	0	144	0.00%
2024/01/12	0	12.85	0	0.00	12.85	0	153	0.01%
2024/01/10	0	0.00	0	12.75	12.70	0	158	-0.01%
2024/01/08	0.1	12.90	0	0.00	12.85	0.1	152	0.03%
2024/01/05	0.2	12.75	0	0.00	12.65	0.2	153	0.10%
2023/12/26	0.1	12.90	0	0.00	13.00	0.1	160	0.06%
2023/12/25	0	0.00	1	13.05	12.70	-1	159	-0.63%
2023/12/22	6	13.00	0	0.00	13.00	6	158	3.79%
2023/12/12	0	0.00	0.1	12.50	12.45	-0.1	130	-0.08%
2023/12/08	0	0.00	0	12.40	12.45	0	130	0.00%
2023/12/07	0	0.00	0.1	12.45	12.45	-0.1	129	-0.09%
2023/11/28	0	0.00	0	12.30	12.30	0	126	-0.01%
2023/11/13	0	0.00	0	12.20	12.10	0	108	0.00%
2023/10/31	0.2	11.80	0	0.00	12.00	0.2	118	0.14%
2023/10/30	0	11.95	0	0.00	12.05	0	121	0.03%
2023/10/12	0	0.00	0.2	11.95	12.00	-0.2	129	-0.15%
2023/10/05	0	11.75	0	0.00	11.65	0	116	0.00%
2023/10/02	0	11.65	0	0.00	11.65	0	121	0.00%
2023/09/14	0	0.00	15	11.69	11.65	-15	156	-9.56%
2023/08/31	0.2	11.80	39	11.65	11.65	-38.8	192	-20.14%
2023/08/28	2	11.65	12	11.60	11.60	-10	202	-4.93%
2023/08/25	0.1	11.65	0	0.00	11.60	0.1	203	0.02%
2023/08/24	0	0.00	5	11.60	11.60	-5	203	-2.46%
2023/08/22	0	0.00	10	11.68	11.65	-10	204	-4.88%
2023/08/21	0	11.90	3	11.75	11.65	-3	204	-1.46%
2023/08/18	1	11.80	8.3	11.90	11.75	-7.3	205	-3.54%
2023/08/11	2	12.00	5	12.00	12.00	-3	214	-1.40%
2023/08/10	0.1	12.15	0	0.00	12.00	0.1	214	0.05%
2023/08/08	0	0.00	0.1	12.25	12.15	-0.1	211	-0.03%
2023/08/04	0	0.00	5	12.30	12.25	-5	220	-2.27%
2023/07/27	1	12.55	0	0.00	12.45	1	247	0.40%
2023/07/20	0	0.00	2	12.15	12.15	-2	353	-0.57%
2023/07/19	10	12.20	0	0.00	12.10	10	477	2.10%
2023/07/18	0	12.30	0	0.00	12.15	0	593	0.01%
2023/07/14	0	0.00	4	12.25	12.25	-4	594	-0.67%
2023/07/13	0	0.00	10	12.30	12.30	-10	594	-1.68%
2023/07/04	1	12.55	1	12.55	12.50	0	589	0.00%
2023/06/30	6	12.75	0	0.00	12.75	6	581	1.03%
2023/06/28	0	0.00	0	13.00	12.75	0	570	0.00%
2023/06/21	0	0.00	3	12.90	12.90	-3	566	-0.53%
2023/06/20	0	0.00	3	12.78	12.80	-3	563	-0.53%
2023/06/15	2	12.90	0	0.00	12.85	2	545	0.37%
2023/06/14	0.1	12.70	0	0.00	12.70	0.1	540	0.02%
2023/06/13	0	0.00	0	12.57	12.55	0	545	0.00%
2023/06/09	1	12.60	0	0.00	12.65	1	551	0.18%
2023/06/08	0.1	12.65	0	0.00	12.50	0.1	554	0.01%
2023/06/06	0.1	12.60	0	0.00	12.60	0.1	565	0.02%
2023/06/05	5	12.56	0	0.00	12.60	5	565	0.88%
2023/05/30	0	0.00	0.1	12.35	12.20	-0.1	623	-0.01%
2023/05/29	0	0.00	0.1	12.35	12.30	-0.1	629	-0.02%
2023/05/24	0	12.40	0	0.00	12.30	0	650	0.00%
2023/05/23	0.1	12.30	0	0.00	12.35	0.1	649	0.02%
2023/05/17	0.1	12.15	0	0.00	12.30	0.1	647	0.02%
2023/05/16	0	12.30	0	0.00	12.15	0	646	0.00%
2023/05/12	1	11.80	1	12.00	12.05	0	649	0.00%
2023/05/09	0.1	12.35	0	0.00	12.30	0.1	687	0.01%
2023/05/08	1	12.55	0.6	12.60	12.35	0.4	679	0.05%
2023/05/05	5	12.65	0	0.00	12.55	5	666	0.75%
2023/05/04	0	12.80	0	0.00	12.75	0	659	0.00%
2023/05/03	0.5	12.95	0	0.00	12.90	0.5	649	0.08%
2023/05/02	3.2	13.10	0	0.00	13.10	3.2	642	0.50%
2023/04/28	5	12.95	10	13.34	13.25	-5	629	-0.79%
2023/04/26	0.1	12.60	0	0.00	12.50	0.1	570	0.02%
2023/04/25	2.2	12.56	17	13.17	12.45	-14.8	560	-2.64%
2023/04/24	17.5	13.70	0	0.00	13.40	17.5	524	3.33%
2023/04/21	14	13.21	8	13.55	13.65	6	403	1.49%
2023/04/14	0	0.00	50	12.42	12.40	-50	297	-16.78%
2023/04/13	0	0.00	7	12.43	12.50	-7	296	-2.36%
2023/04/11	0	13.00	0	0.00	12.35	0	295	0.00%
2023/03/29	0	12.55	0	0.00	12.40	0	300	0.00%
2023/03/24	0	12.60	0	0.00	12.60	0	303	0.00%
2023/03/23	0	12.65	0	0.00	12.55	0	305	0.00%
2023/03/21	0	12.45	0	0.00	12.55	0	313	0.00%
2023/03/16	10	12.40	0	0.00	12.35	10	352	2.84%
2023/03/09	0.1	13.45	0	0.00	13.35	0.1	376	0.03%
2023/02/21	0	0.00	0	12.90	13.00	0	588	0.00%
2023/02/13	0	12.90	6	12.78	12.90	-6	583	-1.02%
2023/02/09	6	13.00	6	13.50	12.80	0	579	0.00%
2023/02/08	6	13.05	1	13.00	13.40	5	560	0.89%
2023/02/03	0	0.00	0.1	12.65	12.80	-0.1	530	-0.01%
2023/01/05	0	0.00	0	12.60	12.60	0	509	0.00%
2022/12/22	0	0.00	0	12.50	12.50	0	500	0.00%
2022/12/15	0	0.00	0.1	12.80	12.95	-0.1	492	-0.02%
2022/12/02	0	0.00	2	13.20	13.15	-2	422	-0.47%
2022/12/01	0	0.00	3.1	13.50	13.40	-3.1	414	-0.75%
2022/11/28	2	13.30	0.2	13.38	13.60	1.8	342	0.52%
2022/11/25	3	13.15	0	0.00	12.75	3	286	1.05%
2022/11/24	0.1	12.80	0.1	12.91	13.00	-0.1	250	-0.02%
2022/11/23	0	0.00	5	12.54	12.55	-5	174	-2.86%
2022/11/22	0	0.00	1	11.45	11.45	-1	78	-1.27%
2022/11/16	0	0.00	0.4	10.50	10.45	-0.4	68	-0.54%
2022/11/14	0	0.00	0.1	10.70	10.60	-0.1	67	-0.18%
2022/11/09	5	10.40	0	0.00	10.40	5	64	7.74%
2022/11/02	0	10.35	0	0.00	10.25	0	63	0.05%
2022/11/01	0	10.30	0	0.00	10.30	0	63	0.02%
2022/10/31	0.2	10.05	0	0.00	10.25	0.2	62	0.36%
2022/10/14	0	10.25	0	0.00	10.25	0	60	0.05%
2022/10/11	0	0.00	1	10.10	10.10	-1	59	-1.69%
2022/10/05	0.1	10.50	0	0.00	10.30	0.1	60	0.16%
2022/09/29	0	0.00	0	10.40	10.20	0	67	-0.07%
2022/09/28	1	10.25	0	0.00	10.15	1	67	1.49%
2022/09/27	0.1	10.40	0	0.00	10.40	0.1	66	0.15%
2022/09/23	0	10.45	0	0.00	10.50	0	63	0.03%
2022/09/14	10	10.75	0	0.00	10.75	10	62	15.99%
2022/09/13	0.1	10.85	0	11.00	10.85	0	66	0.07%
2022/09/12	0	10.95	0	0.00	10.80	0	65	0.02%
2022/09/08	0	10.80	0	0.00	10.80	0	68	0.00%
2022/08/31	0	11.00	0	0.00	10.90	0	75	0.03%
2022/08/30	0	0.00	25	10.90	11.00	-25	80	-30.99%
2022/08/26	5	10.95	0	0.00	11.00	5	79	6.30%
2022/08/24	0	10.90	0	0.00	10.75	0	77	0.03%
2022/08/16	0.1	10.83	0	0.00	10.70	0.1	83	0.13%
2022/08/15	0	10.75	0	0.00	10.65	0	83	0.05%
2022/08/12	0	10.75	0	0.00	10.75	0	84	0.05%
2022/08/10	0.3	10.65	0	0.00	10.55	0.3	84	0.32%
2022/08/08	0	10.60	0	0.00	10.55	0	85	0.04%
2022/07/14	0.1	10.80	0	0.00	10.40	0.1	119	0.04%
2022/07/12	0	0.00	2	10.60	10.25	-2	120	-1.67%
2022/06/28	0	11.50	0	0.00	11.45	0	149	0.01%
2022/06/27	0	0.00	0	11.35	11.50	0	151	0.00%
2022/06/09	0	11.90	0	0.00	11.85	0	157	0.01%
2022/06/06	0	11.85	0	0.00	11.80	0	162	0.01%
2022/06/02	0.1	11.75	0	0.00	11.80	0.1	168	0.03%
2022/06/01	0	11.90	0	0.00	11.80	0	172	0.01%
2022/05/16	0.1	11.15	0	0.00	11.20	0.1	188	0.05%
2022/05/11	2	11.35	0	0.00	11.30	2	183	1.09%
2022/05/10	0.1	11.51	0	0.00	11.45	0.1	184	0.03%
2022/05/03	0	11.85	0	0.00	11.65	0	201	0.00%
2022/04/27	0.1	11.90	0	0.00	11.65	0.1	211	0.05%
2022/04/22	0.1	12.30	0	12.30	12.30	0.1	216	0.05%
2022/04/20	0	13.00	0	0.00	12.35	0	225	0.00%
2022/04/19	0.1	12.30	0	0.00	12.35	0.1	227	0.02%
2022/04/18	0	12.80	0	0.00	12.25	0	229	0.00%
2022/04/15	0	12.85	0	0.00	12.30	0	233	0.00%
2022/04/07	0.2	12.52	0	0.00	12.30	0.2	242	0.07%
2022/03/23	0	12.67	0	0.00	12.50	0	258	0.00%
2022/03/21	0.1	12.35	0	0.00	12.30	0.1	263	0.05%
2022/03/10	0	0.00	0	12.30	12.35	0	281	0.00%
2022/03/08	0.1	12.05	0	0.00	11.75	0.1	278	0.02%
2022/02/25	0	0.00	1	12.35	12.35	-1	279	-0.36%
2022/02/24	5	12.29	0	0.00	12.30	5	283	1.77%
2022/02/14	0.2	12.70	0	0.00	12.65	0.2	296	0.06%
2022/01/26	0.2	12.55	0	0.00	12.35	0.2	295	0.07%
2022/01/25	0.1	12.45	5	12.55	12.30	-4.9	300	-1.63%
2022/01/24	0	12.90	0	0.00	12.70	0	294	0.00%
2022/01/21	0.2	13.07	0	0.00	12.95	0.2	296	0.06%
2022/01/13	0.3	13.39	0	0.00	13.45	0.3	455	0.06%
2022/01/12	0.1	13.35	0	0.00	13.45	0.1	451	0.02%
2022/01/07	0.1	13.55	0	0.00	13.55	0.1	447	0.02%
2022/01/03	0	13.40	1	13.35	13.35	-1	429	-0.23%
2021/12/29	1	13.35	0	0.00	13.45	1	432	0.23%
2021/12/27	10	13.35	0	0.00	13.35	10	433	2.31%
2021/12/13	0	13.45	0	0.00	13.35	0	468	0.01%
2021/12/09	5	13.30	0	0.00	13.20	5	466	1.07%
2021/12/07	15	13.28	0	0.00	13.35	15	473	3.17%
2021/12/06	0.1	12.95	0	13.05	13.05	0	469	0.01%
2021/12/03	5	13.00	0	0.00	12.95	5	475	1.05%
2021/11/30	5	13.08	0	0.00	13.00	5	621	0.80%
2021/11/18	12	13.50	30	13.40	13.35	-18	618	-2.91%
2021/11/11	30	13.30	7	13.30	13.30	23	610	3.77%
2021/11/10	0	0.00	1	13.40	13.35	-1	614	-0.16%
2021/11/05	0.1	13.40	0	0.00	13.25	0.1	620	0.01%
2021/11/04	5	13.46	1	13.35	13.30	4	653	0.61%
2021/11/03	0	0.00	0.1	13.35	13.35	-0.1	681	-0.01%
2021/10/29	1	13.25	0	0.00	13.25	1	697	0.14%
2021/10/28	35	13.32	0	0.00	13.30	35	692	5.05%
2021/10/27	1	13.70	0	0.00	13.60	1	678	0.15%
2021/10/25	10	13.50	0	0.00	13.60	10	567	1.76%
2021/10/06	0	0.00	1	13.05	13.20	-1	547	-0.18%
2021/10/05	0.1	12.80	27	13.00	13.25	-26.9	555	-4.84%
2021/09/30	0	0.00	23	14.10	13.50	-23	562	-4.09%
2021/09/29	0	0.00	12	13.30	13.30	-12	547	-2.19%
2021/09/28	0	0.00	24	13.45	13.40	-24	552	-4.34%
2021/09/27	0	0.00	10	13.55	13.60	-10	556	-1.80%
2021/09/17	0	0.00	0	12.90	13.05	0	600	0.00%
2021/09/13	0	0.00	0.1	13.10	13.25	-0.1	656	-0.02%
2021/09/10	0	0.00	5	13.15	13.05	-5	710	-0.70%
2021/09/08	0	0.00	1	13.30	12.85	-1	734	-0.14%
2021/09/07	1	12.95	0	0.00	13.20	1	732	0.14%
2021/09/06	7	13.91	1	14.10	13.45	6	717	0.84%
2021/09/01	0	0.00	3	12.85	12.80	-3	637	-0.47%
2021/08/31	0	0.00	0.1	12.80	12.75	-0.1	642	-0.02%
2021/08/27	2	12.23	0	0.00	12.35	2	683	0.29%
2021/08/23	1	12.40	0	0.00	12.30	1	747	0.13%
2021/08/09	1	13.25	0	0.00	13.70	1	849	0.12%
2021/07/20	0	0.00	20	12.45	12.35	-20	1,623	-1.23%
2021/07/13	20	12.70	0	0.00	12.55	20	2,060	0.97%
2021/06/30	0	0.00	15.4	14.24	14.10	-15.4	2,257	-0.68%
2021/06/24	0	0.00	1	14.00	14.20	-1	2,243	-0.04%
2021/06/23	1	14.05	0	0.00	13.60	1	2,231	0.04%
2021/06/22	70	13.93	0	0.00	13.80	70	2,226	3.14%
2021/06/21	0	0.00	20	14.45	14.00	-20	2,339	-0.85%
2021/06/09	0	0.00	31	13.99	13.40	-31	2,330	-1.33%
2021/06/07	30	13.40	0	0.00	13.35	30	2,295	1.31%
2021/06/03	0	0.00	31	13.83	13.65	-31	2,256	-1.37%
2021/06/02	0	0.00	11.1	13.65	13.45	-11.1	2,244	-0.49%
2021/05/28	20	13.25	0	13.20	13.10	20	2,248	0.89%
2021/05/26	0	0.00	1	12.70	12.80	-1	2,241	-0.04%
2021/05/25	23	12.40	0	0.00	12.60	23	2,238	1.03%
2021/05/18	0	0.00	1	11.60	11.60	-1	2,249	-0.04%
2021/05/13	0	0.00	0.2	11.25	11.80	-0.2	2,182	-0.01%
2021/05/12	27	12.57	0	0.00	12.40	27	2,158	1.25%
2021/05/11	11	14.30	0	0.00	13.75	11	2,124	0.52%
2021/05/10	11	14.42	1.1	14.83	15.00	9.9	2,094	0.47%
2021/05/05	20	14.31	9	14.68	13.90	11	1,989	0.55%
2021/05/04	19	15.38	3	15.37	14.20	16	1,959	0.82%
2021/05/03	1	15.85	1	15.65	15.55	0	1,931	0.00%
2021/04/29	5	16.47	8	16.48	16.50	-3	1,878	-0.16%
2021/04/28	3	16.00	2.1	16.20	16.20	0.9	1,705	0.05%
2021/04/27	3	14.47	5	14.50	14.75	-2	1,537	-0.13%
2021/04/26	7	13.51	0	13.90	13.45	7	1,497	0.46%
2021/04/23	8.3	14.51	0	0.00	13.90	8.3	1,456	0.57%
2021/04/22	2	14.58	7	14.31	14.75	-5	1,375	-0.36%
2021/04/21	0	0.00	1	13.50	13.50	-1	1,211	-0.08%
2021/04/20	0	0.00	9	12.30	12.30	-9	1,213	-0.74%
2021/04/19	0	0.00	1	12.00	12.55	-1	1,362	-0.07%
2021/04/16	0	0.00	0.1	11.71	11.85	-0.1	1,348	-0.01%
2021/04/13	0	0.00	3	12.15	11.75	-3	1,355	-0.22%
2021/04/12	0	12.10	0.1	11.45	11.75	-0.1	1,312	0.00%
2021/04/09	3	11.50	0	0.00	11.45	3	1,248	0.24%
2021/04/07	2	11.35	2	11.35	11.35	0	1,242	0.00%
2021/04/06	0.1	11.70	0	0.00	11.30	0.1	1,245	0.01%
2021/03/31	0	11.50	0	0.00	11.10	0	1,226	0.00%
2021/03/25	0.1	11.65	0	0.00	11.35	0.1	1,227	0.01%
2021/03/23	1	11.20	0	0.00	11.30	1	1,093	0.09%
2021/03/22	0	11.25	0	12.35	11.25	0	1,100	0.00%
2021/03/19	0	11.45	0.1	11.45	11.30	-0.1	1,149	0.00%
2021/03/16	0	11.70	0	0.00	11.40	0	1,086	0.00%
2021/03/03	0	0.00	18	11.35	11.80	-18	1,301	-1.38%
2021/02/23	18	12.15	0	0.00	11.80	18	1,246	1.44%
2021/02/19	0	0.00	0	11.60	11.20	0	1,184	0.00%
2021/02/18	0	0.00	1	11.05	11.25	-1	1,177	-0.08%
2021/02/05	0	0.00	0.1	10.61	10.60	-0.1	1,158	-0.01%
2021/02/02	0	0.00	0.2	11.00	10.85	-0.2	1,160	-0.02%
2021/01/21	0	0.00	0	10.25	10.40	0	1,081	0.00%
2021/01/19	0	10.90	0	0.00	10.90	0	1,061	0.00%
2021/01/18	4	10.65	0	0.00	10.65	4	1,052	0.38%
2021/01/15	10	11.30	0	0.00	10.95	10	1,041	0.96%
2021/01/14	0.1	11.65	0	0.00	11.35	0.1	1,021	0.01%
2021/01/12	23.1	12.17	11	12.26	11.75	12.1	952	1.27%
2021/01/11	0	0.00	4.1	12.02	12.20	-4.1	769	-0.54%
2021/01/08	11	10.64	1	11.20	11.10	10	699	1.43%
2021/01/07	20	10.75	0	0.00	10.70	20	655	3.05%
2021/01/06	1	10.65	0	0.00	10.65	1	653	0.15%
2021/01/04	12	10.90	5	10.91	11.00	7	649	1.08%
2020/12/29	15	11.27	0	0.00	11.20	15	656	2.28%
2020/12/28	25	11.36	0	0.00	11.40	25	647	3.86%
2020/12/25	5	10.90	10.2	11.00	11.45	-5.2	620	-0.84%
2020/12/24	5	10.65	0	0.00	10.85	5	577	0.87%
2020/12/22	14	10.76	0	0.00	10.80	14	572	2.44%
2020/12/21	6	10.95	0	0.00	11.05	6	569	1.05%
2020/12/15	0	0.00	11	10.84	10.80	-11	532	-2.07%
2020/12/14	0	0.00	1	10.40	10.50	-1	504	-0.20%
2020/12/11	3	10.20	0.1	11.20	10.20	2.9	502	0.59%
2020/12/08	1	10.20	0	0.00	10.10	1	543	0.18%
2020/12/07	4	10.45	0	0.00	10.25	4	554	0.72%
2020/12/04	0	0.00	0	10.50	10.50	0	546	0.00%
2020/12/02	1	10.65	0	0.00	10.60	1	537	0.19%
2020/12/01	5	11.05	30	11.80	10.95	-25	581	-4.30%
2020/11/30	30	10.74	11	10.98	11.00	19	479	3.97%
2020/11/27	1	9.88	5	9.85	10.00	-4	397	-1.01%
2020/11/26	2	9.87	0	0.00	9.84	2	390	0.51%
2020/11/25	1	9.74	0	0.00	9.80	1	387	0.26%
2020/11/24	0	9.82	0	0.00	9.79	0	383	0.00%
2020/11/23	7.3	9.78	0	0.00	9.81	7.3	383	1.89%
2020/11/19	0.1	9.75	0	0.00	9.82	0.1	406	0.03%
2020/11/17	3	9.77	0	0.00	9.77	3	417	0.72%
2020/11/11	0	0.00	5.2	9.82	9.96	-5.2	442	-1.17%
2020/11/10	0.1	9.75	0.1	10.00	9.77	0	440	0.01%
2020/11/09	0	0.00	1	9.70	9.76	-1	443	-0.23%
2020/10/29	5	9.75	0	0.00	9.68	5	505	0.99%
2020/10/26	0	0.00	0	9.31	9.88	0	517	0.00%
2020/10/22	0	0.00	0.2	9.81	9.82	-0.2	532	-0.03%
2020/10/21	0	0.00	5	9.86	9.85	-5	545	-0.92%
2020/10/20	1	9.84	0	0.00	9.86	1	554	0.18%
2020/10/16	6	9.84	2	9.83	9.83	4	579	0.69%
2020/10/08	2	10.03	0	0.00	9.94	2	676	0.30%
2020/10/07	0.1	9.78	0.2	9.78	9.77	-0.2	723	-0.02%
2020/10/06	0.2	9.72	0	0.00	9.72	0.2	769	0.03%
2020/10/05	0	0.00	5	9.64	9.67	-5	799	-0.63%
2020/09/29	0.7	9.68	0	0.00	9.66	0.7	962	0.07%
2020/09/25	5	9.51	0	0.00	9.50	5	971	0.51%
2020/09/24	0.2	9.60	3	9.62	9.60	-2.8	971	-0.29%
2020/09/16	0.1	10.05	0	0.00	10.10	0.1	958	0.01%
2020/09/15	0.3	10.20	0	0.00	10.20	0.3	962	0.03%
2020/09/14	20.1	10.25	0	0.00	10.25	20.1	964	2.08%
2020/09/10	0	0.00	2	10.45	10.35	-2	955	-0.21%
2020/09/08	0.1	10.20	0	0.00	10.30	0.1	938	0.01%
2020/09/07	0.1	10.20	0	0.00	10.30	0.1	938	0.01%
2020/09/01	0.1	9.91	0	9.91	9.97	0.1	917	0.01%
2020/08/28	0.2	9.92	0	0.00	9.96	0.2	916	0.02%
2020/08/27	0	9.92	0	0.00	9.97	0	916	0.00%
2020/08/19	0.1	10.00	5	10.15	10.00	-4.9	879	-0.56%
2020/08/14	0.4	10.00	0	0.00	10.05	0.4	862	0.04%
2020/08/13	0.1	10.00	0	0.00	9.95	0.1	859	0.01%
2020/08/12	2	9.92	0	0.00	9.89	2	855	0.23%
2020/08/10	32	10.00	0	0.00	9.98	32	839	3.81%
2020/08/07	0	0.00	5	10.30	10.40	-5	821	-0.61%
2020/08/06	0.1	10.30	0	0.00	10.30	0.1	816	0.01%
2020/08/03	1	10.10	0	0.00	10.05	1	801	0.12%
2020/07/31	0	0.00	5	10.15	10.10	-5	799	-0.63%
2020/07/28	5	9.86	0	0.00	9.76	5	790	0.63%
2020/07/27	10	10.15	1	9.98	9.98	9	790	1.14%
2020/07/22	2	10.55	0	0.00	10.60	2	764	0.26%
2020/07/21	0	0.00	4	10.65	10.65	-4	751	-0.53%
2020/07/20	1	10.70	0	0.00	10.85	1	742	0.13%
2020/07/17	7	10.66	4	11.00	10.80	3	725	0.41%
2020/07/16	0	0.00	4	11.55	11.25	-4	709	-0.56%
2020/07/15	4	11.45	15	11.63	11.25	-11	690	-1.59%
2020/07/14	12	11.36	25	10.98	11.20	-13	651	-1.99%
2020/07/13	0	0.00	4	10.94	11.25	-4	578	-0.69%
2020/07/10	33.3	10.33	0	0.00	10.25	33.3	534	6.22%
2020/07/09	10	11.32	8	11.56	11.05	2	506	0.40%
2020/07/08	2.1	10.98	2.1	10.52	11.00	0	405	0.00%
2020/07/06	0.1	9.99	1	10.05	10.05	-1	349	-0.27%
2020/07/03	0.1	9.87	0	0.00	9.95	0.1	345	0.02%
2020/06/24	0.1	9.96	0	0.00	9.92	0.1	319	0.02%
2020/06/23	0.1	9.96	0	0.00	10.00	0.1	316	0.03%
2020/06/22	1.2	9.97	0	0.00	10.05	1.2	303	0.40%
2020/06/19	0	0.00	10	9.91	9.98	-10	294	-3.40%
2020/06/18	1.4	9.95	0	0.00	9.87	1.4	287	0.49%
2020/06/16	0.1	9.99	0.1	9.99	9.94	0.1	250	0.03%
2020/06/15	2	9.97	0.1	9.91	9.93	1.9	253	0.77%
2020/06/12	0.1	9.74	0.1	9.74	9.66	0	248	0.00%
2020/06/11	0.2	9.93	0.1	9.93	9.93	0	244	0.02%
2020/06/10	10.1	10.00	0	0.00	10.05	10.1	229	4.37%
2020/06/09	0.2	9.65	50	9.52	9.65	-49.8	219	-22.72%
2020/06/08	0	0.00	5	9.38	9.45	-5	215	-2.32%
2020/06/04	0.1	9.20	0	0.00	9.12	0.1	210	0.05%
2020/06/03	0.1	9.16	0	0.00	9.15	0.1	214	0.05%
2020/06/01	0.2	9.11	0	0.00	9.11	0.2	214	0.07%
2020/05/29	0.1	9.10	0	0.00	9.04	0.1	213	0.03%
2020/05/28	5.2	9.00	0	0.00	9.04	5.2	213	2.44%
2020/05/27	0.2	9.12	0	0.00	9.10	0.2	211	0.10%
2020/05/25	0.1	8.89	0	0.00	8.79	0.1	205	0.05%
2020/05/21	0.1	8.77	0	0.00	8.67	0.1	211	0.03%
2020/05/19	0.2	8.72	0	0.00	8.67	0.2	213	0.10%
2020/05/18	1	8.66	0	0.00	8.67	1	214	0.47%
2020/05/14	0.6	8.82	0	0.00	8.77	0.6	216	0.26%
2020/05/13	0.2	8.99	0	0.00	8.93	0.2	215	0.08%
2020/05/11	0.3	8.98	0	0.00	8.96	0.3	216	0.12%
2020/05/08	0.4	8.95	0	0.00	8.94	0.4	215	0.19%
2020/05/04	0.1	8.70	0	0.00	8.62	0.1	208	0.05%
2020/04/30	0.2	8.88	0	0.00	8.82	0.2	207	0.10%
2020/04/29	0.1	8.71	0	0.00	8.64	0.1	203	0.03%
2020/04/28	0.1	8.70	0	0.00	8.59	0.1	203	0.03%
2020/04/24	0.1	8.50	0	0.00	8.43	0.1	208	0.03%
2020/04/23	0.2	8.56	0	0.00	8.52	0.2	209	0.10%
2020/04/16	0.1	9.00	0	0.00	8.41	0.1	212	0.02%
2020/04/13	0	0.00	2	8.32	8.28	-2	218	-0.92%
2020/04/10	2.2	8.16	0	0.00	8.24	2.2	221	0.99%
2020/04/07	0.1	8.06	0	0.00	8.04	0.1	230	0.04%
2020/04/01	0.2	7.99	5	7.88	7.98	-4.8	244	-1.96%
2020/03/27	10	7.99	11	7.76	7.74	-1	254	-0.39%
2020/03/26	0.1	7.63	4	7.66	7.63	-3.9	255	-1.52%
2020/03/25	0.1	7.41	0	0.00	7.38	0.1	261	0.04%
2020/03/24	0.1	7.12	0	0.00	7.12	0.1	264	0.04%
2020/03/23	0.1	6.82	0	0.00	6.82	0.1	271	0.03%
2020/03/19	10.3	6.44	0	0.00	6.42	10.3	287	3.58%
2020/03/18	0.1	7.35	0	0.00	7.13	0.1	322	0.03%
2020/03/13	10.1	7.70	0	0.00	7.66	10.1	324	3.13%
2020/03/12	0.2	8.52	0	0.00	8.51	0.2	319	0.07%
2020/03/10	0.7	9.12	1	9.02	9.10	-0.3	319	-0.10%
2020/03/09	0.2	9.25	0	0.00	9.10	0.2	319	0.05%
2020/03/06	0	0.00	1	9.25	9.28	-1	321	-0.31%
2020/03/05	0.3	9.35	0	0.00	9.30	0.3	325	0.08%
2020/03/03	0.1	9.32	0	0.00	9.25	0.1	336	0.01%
2020/03/02	1	9.25	0	0.00	9.22	1	340	0.29%
2020/02/26	0.6	9.40	0	0.00	9.30	0.6	345	0.18%
2020/02/25	1.1	9.37	0	0.00	9.32	1.1	349	0.31%
2020/02/24	0	9.55	0	0.00	9.50	0	351	0.00%
2020/02/20	0.1	9.58	0	0.00	9.64	0.1	351	0.03%
2020/02/18	0.2	9.58	0	0.00	9.55	0.2	379	0.06%
2020/02/13	0.1	9.53	0	0.00	9.54	0.1	425	0.01%
2020/02/07	50.1	9.57	0	0.00	9.57	50.1	481	10.39%
2020/02/05	0.3	9.62	0	0.00	9.57	0.3	495	0.06%
2020/02/04	0.1	9.65	0	0.00	9.56	0.1	495	0.02%
2020/02/03	1	9.51	0	0.00	9.54	1	499	0.20%
2020/01/17	5	10.30	0	0.00	10.30	5	527	0.95%
2020/01/16	0	10.25	0	0.00	10.25	0	552	0.00%
2019/12/27	0	0.00	15	10.50	10.45	-15	760	-1.97%
2019/12/26	0	0.00	4	10.50	10.40	-4	754	-0.53%
2019/12/18	0	0.00	0.6	10.50	10.55	-0.6	729	-0.09%
2019/12/16	0	0.00	31	10.68	10.55	-31	714	-4.34%
2019/12/13	0	0.00	3	10.60	10.50	-3	702	-0.43%
2019/12/09	0	0.00	1	10.35	10.25	-1	659	-0.15%
2019/11/29	1	9.94	0	0.00	9.96	1	634	0.16%
2019/11/26	0	0.00	0	10.05	10.05	0	616	0.00%
2019/11/22	2	10.13	0	0.00	10.10	2	606	0.33%
2019/11/20	0	0.00	5	10.30	10.25	-5	597	-0.84%
2019/11/18	5	10.60	0	0.00	10.50	5	591	0.85%
2019/11/15	0	0.00	1	10.50	10.50	-1	580	-0.17%
2019/11/14	0	0.00	7.9	10.10	10.30	-7.9	561	-1.40%
2019/11/12	3	10.40	2	10.58	10.25	1	545	0.18%
2019/11/11	0	0.00	2	10.35	10.25	-2	518	-0.39%
2019/11/08	1	9.74	0	0.00	9.71	1	466	0.21%
2019/11/06	1	9.91	0	0.00	9.92	1	460	0.22%
2019/11/05	0	0.00	1	10.20	10.00	-1	455	-0.22%
2019/10/31	30	9.91	0	0.00	9.82	30	438	6.84%
2019/10/30	2	9.96	1	10.05	9.96	1	432	0.23%
2019/10/29	1	10.00	0	0.00	9.94	1	430	0.23%
2019/10/28	1	10.25	3	10.10	10.10	-2	418	-0.48%
2019/10/23	4	10.21	3	10.50	10.60	1	367	0.27%
2019/10/22	1	10.10	3	10.50	10.00	-2	308	-0.65%
2019/10/21	3	10.25	13	10.30	10.30	-10	246	-4.05%
2019/10/17	10	9.75	0	0.00	9.57	10	150	6.63%
2019/07/18	0	0.00	1	9.53	9.52	-1	235	-0.43%
2019/07/16	1	9.51	0	0.00	9.54	1	242	0.41%
2019/07/12	1	9.86	0	0.00	9.90	1	254	0.39%
2019/05/31	5	9.99	0	0.00	10.05	5	268	1.86%
2019/03/22	0	9.53	0	0.00	9.63	0	124	0.00%
2019/03/21	0	9.40	0	0.00	9.45	0	122	0.00%
2018/11/28	0	0.00	1	9.18	9.18	-1	96	-1.04%
2018/11/27	0	0.00	1	9.09	9.15	-1	96	-1.04%
2018/11/22	0	0.00	1	9.04	8.87	-1	95	-1.05%
2018/11/19	0	0.00	2	8.67	8.74	-2	94	-2.11%
2018/10/17	5	9.21	0	0.00	9.23	5	94	5.31%
2018/08/24	0	0.00	0	9.75	9.73	0	111	0.00%
2018/08/02	5	9.61	0	0.00	9.70	5	140	3.56%
2018/07/30	5	9.67	0	0.00	9.67	5	140	3.55%
2018/07/17	10	9.66	0	0.00	9.67	10	146	6.82%
2018/06/12	1	9.71	0	0.00	9.72	1	139	0.72%
2018/06/04	1	9.80	0	0.00	9.80	1	146	0.68%
2018/02/21	0	0.00	78	9.80	9.84	-78	416	-18.71%
2018/02/12	0	0.00	0	9.90	9.64	0	437	0.00%
2018/02/07	78	9.58	0	0.00	9.60	78	434	17.96%
2018/02/05	0	0.00	4	10.15	10.20	-4	414	-0.97%
2018/02/02	4	10.20	0	0.00	10.25	4	412	0.97%
2018/01/31	0	0.00	10	10.30	10.30	-10	412	-2.42%
2018/01/25	10	10.45	1	10.60	10.45	9	410	2.19%
2018/01/18	0	0.00	12	10.35	10.35	-12	413	-2.90%
2018/01/17	3	10.32	0	0.00	10.30	3	411	0.73%
2018/01/11	0	0.00	1	10.70	10.60	-1	400	-0.25%
2018/01/09	0	0.00	9	10.60	10.60	-9	384	-2.34%
2018/01/05	2	10.60	0	0.00	10.60	2	375	0.53%
2018/01/04	8	10.40	0	0.00	10.35	8	366	2.18%
2018/01/03	10	10.53	10	10.75	10.50	0	388	0.00%
2018/01/02	2	10.55	0	0.00	10.50	2	364	0.55%