券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/23 | 3 | 82.70 | 0 | 0.00 | 83.60 | 3 | 419 | 0.71% |
|
2024/05/09 | 0 | 0.00 | 2 | 87.40 | 87.50 | -2 | 484 | -0.41% |
|
2024/05/06 | 0 | 0.00 | 1 | 98.40 | 98.00 | -1 | 464 | -0.22% |
|
2024/05/02 | 4 | 95.20 | 0 | 0.00 | 94.90 | 4 | 461 | 0.87% |
|
2024/04/29 | 0 | 0.00 | 2 | 90.10 | 89.80 | -2 | 450 | -0.44% |
|
2024/04/18 | 0 | 0.00 | 1 | 79.30 | 81.00 | -1 | 452 | -0.22% |
|
2024/04/16 | 1 | 74.80 | 0 | 0.00 | 74.00 | 1 | 451 | 0.22% |
|
2024/03/20 | 0 | 0.00 | 2 | 71.10 | 70.50 | -2 | 431 | -0.46% |
|
2024/03/18 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 419 | 0.24% |
|
2024/03/12 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 396 | 0.25% |
|
2024/03/11 | 0 | 0.00 | 1 | 73.00 | 72.50 | -1 | 392 | -0.25% |
|
2024/03/08 | 1 | 70.10 | 0 | 0.00 | 70.80 | 1 | 387 | 0.26% |
|
2024/03/05 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 370 | -0.27% |
|
2024/03/04 | 0 | 0.00 | 1 | 70.60 | 70.20 | -1 | 364 | -0.27% |
|
2024/02/27 | 0 | 0.00 | 1 | 70.80 | 71.00 | -1 | 350 | -0.29% |
|
2024/02/26 | 2 | 69.65 | 0 | 0.00 | 69.50 | 2 | 342 | 0.58% |
|
2024/02/21 | 0 | 0.00 | 15 | 67.00 | 66.00 | -15 | 316 | -4.74% |
|
2024/02/20 | 0 | 0.00 | 1 | 66.00 | 65.70 | -1 | 305 | -0.33% |
|
2024/02/19 | 0 | 0.00 | 1 | 64.80 | 64.90 | -1 | 292 | -0.34% |
|
2024/02/15 | 2 | 65.80 | 0 | 0.00 | 65.90 | 2 | 279 | 0.71% |
|
2024/01/29 | 1 | 61.20 | 0.1 | 61.00 | 61.30 | 0.9 | 197 | 0.45% |
|
2024/01/17 | 0 | 0.00 | 1 | 60.30 | 60.40 | -1 | 160 | -0.62% |
|
2024/01/16 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 156 | 0.64% |
|
2024/01/15 | 0 | 0.00 | 14 | 60.60 | 60.70 | -14 | 151 | -9.27% |
|
2024/01/08 | 0 | 0.00 | 1 | 59.50 | 60.10 | -1 | 109 | -0.91% |
|
2024/01/02 | 1 | 55.10 | 0 | 0.00 | 54.70 | 1 | 65 | 1.52% |
|
2023/12/11 | 0 | 0.00 | 5 | 54.00 | 53.70 | -5 | 65 | -7.66% |
|
2023/12/08 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 65 | -1.54% |
|
2023/11/13 | 0 | 0.00 | 2 | 52.10 | 52.10 | -2 | 117 | -1.71% |
|
2023/10/06 | 8 | 51.00 | 0 | 0.00 | 51.30 | 8 | 150 | 5.31% |
|
2023/10/02 | 2 | 50.10 | 0 | 0.00 | 51.10 | 2 | 155 | 1.29% |
|
2023/09/08 | 0 | 0.00 | 0.5 | 53.56 | 51.40 | -0.5 | 191 | -0.24% |
|
2023/09/07 | 0 | 0.00 | 0.3 | 53.60 | 54.40 | -0.3 | 192 | -0.16% |
|
2023/09/06 | 0 | 0.00 | 0.4 | 53.64 | 53.80 | -0.4 | 198 | -0.18% |
|
2023/09/05 | 0 | 0.00 | 0.2 | 53.68 | 53.00 | -0.2 | 201 | -0.11% |
|
2023/09/04 | 0 | 0.00 | 0.2 | 54.90 | 54.10 | -0.2 | 213 | -0.11% |
|
2023/08/31 | 2.3 | 59.12 | 0 | 0.00 | 59.10 | 2.3 | 196 | 1.17% |
|
2023/08/17 | 2 | 57.60 | 0 | 0.00 | 58.40 | 2 | 179 | 1.12% |
|
2023/08/02 | 0 | 0.00 | 1 | 55.40 | 55.80 | -1 | 164 | -0.61% |
|
2023/06/14 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 79 | 1.25% |
|
2023/05/16 | 1 | 49.45 | 0 | 0.00 | 48.70 | 1 | 37 | 2.64% |
|
2023/03/02 | 0 | 0.00 | 0.4 | 50.50 | 51.10 | -0.4 | 37 | -1.01% |
|
2023/02/07 | 0 | 0.00 | 1.1 | 47.94 | 48.10 | -1.1 | 34 | -3.24% |
|
2022/10/21 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 32 | 3.12% |
|
2022/09/23 | 0 | 0.00 | 1 | 47.90 | 47.60 | -1 | 33 | -3.00% |
|
2022/09/20 | 0 | 0.00 | 1 | 47.70 | 47.85 | -1 | 33 | -2.99% |
|
2022/08/30 | 0 | 0.00 | 1 | 48.00 | 48.60 | -1 | 36 | -2.75% |
|
2022/08/03 | 0 | 0.00 | 1 | 47.10 | 47.90 | -1 | 36 | -2.74% |
|
2022/06/07 | 0 | 0.00 | 1 | 56.20 | 55.70 | -1 | 89 | -1.11% |
|
2022/05/18 | 0 | 0.00 | 3 | 55.97 | 55.80 | -3 | 97 | -3.06% |
|
2022/04/01 | 0 | 0.00 | 4 | 57.00 | 57.00 | -4 | 99 | -4.02% |
|
2022/03/21 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 122 | 0.82% |
|
2022/03/04 | 5 | 51.10 | 0 | 0.00 | 51.50 | 5 | 184 | 2.71% |
|
2022/02/17 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 204 | 0.49% |
|
2022/02/14 | 5 | 53.00 | 0 | 0.00 | 52.00 | 5 | 213 | 2.34% |
|
2022/01/24 | 2 | 57.60 | 0 | 0.00 | 57.20 | 2 | 210 | 0.95% |
|
2022/01/18 | 1 | 59.50 | 0 | 0.00 | 59.80 | 1 | 209 | 0.48% |
|
2022/01/17 | 1 | 57.20 | 0 | 0.00 | 59.50 | 1 | 207 | 0.48% |
|
2022/01/14 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 205 | 0.49% |
|
2022/01/07 | 5 | 60.80 | 0 | 0.00 | 60.50 | 5 | 198 | 2.52% |
|
2021/12/29 | 0 | 0.00 | 1 | 63.30 | 62.80 | -1 | 186 | -0.54% |
|
2021/12/28 | 1 | 62.10 | 6 | 62.72 | 62.70 | -5 | 185 | -2.70% |
|
2021/12/23 | 6 | 65.17 | 0 | 0.00 | 64.10 | 6 | 181 | 3.31% |
|
2021/12/21 | 9 | 66.00 | 4 | 64.20 | 66.80 | 5 | 177 | 2.82% |
|
2021/12/20 | 0 | 0.00 | 9 | 69.80 | 66.90 | -9 | 171 | -5.24% |
|
2021/12/17 | 4 | 68.00 | 0 | 0.00 | 67.50 | 4 | 168 | 2.37% |
|
2021/12/13 | 10 | 67.90 | 0 | 0.00 | 66.10 | 10 | 157 | 6.34% |
|
2021/12/10 | 0 | 0.00 | 4 | 68.33 | 68.30 | -4 | 150 | -2.66% |
|
2021/12/09 | 0 | 0.00 | 1 | 68.40 | 67.80 | -1 | 147 | -0.68% |
|
2021/12/07 | 1 | 61.00 | 0 | 0.00 | 63.40 | 1 | 130 | 0.76% |
|
2021/12/06 | 5 | 58.40 | 17 | 61.77 | 62.30 | -12 | 117 | -10.21% |
|
2021/11/11 | 2 | 57.50 | 0 | 0.00 | 56.90 | 2 | 65 | 3.04% |
|
2021/10/12 | 0 | 0.00 | 2 | 51.15 | 51.30 | -2 | 91 | -2.17% |
|
2021/07/23 | 0 | 0.00 | 2 | 55.40 | 55.70 | -2 | 112 | -1.78% |
|
2021/07/16 | 0 | 0.00 | 0 | 53.50 | 54.30 | 0 | 107 | 0.00% |
|
2021/07/15 | 0 | 0.00 | 0.2 | 53.20 | 54.00 | -0.2 | 107 | -0.17% |
|
2021/07/12 | 3 | 54.57 | 2 | 53.20 | 54.50 | 1 | 106 | 0.94% |
|
2021/06/09 | 0 | 0.00 | 4 | 51.20 | 51.00 | -4 | 88 | -4.52% |
|
2021/05/04 | 0 | 0.00 | 1 | 48.40 | 48.75 | -1 | 99 | -1.00% |
|
2021/04/12 | 0 | 0.00 | 0 | 47.25 | 47.90 | 0 | 91 | 0.00% |
|
2021/03/25 | 0 | 0.00 | 0 | 49.55 | 49.75 | 0 | 86 | 0.00% |
|
2021/03/24 | 0 | 49.65 | 0 | 0.00 | 50.00 | 0 | 86 | 0.00% |
|
2021/03/23 | 0 | 0.00 | 5 | 47.30 | 47.05 | -5 | 82 | -6.03% |
|
2021/03/02 | 0 | 0.00 | 5 | 49.70 | 49.40 | -5 | 87 | -5.70% |
|
2020/12/28 | 3 | 38.62 | 0 | 0.00 | 38.60 | 3 | 64 | 4.67% |
|
2020/12/21 | 0 | 0.00 | 1 | 38.00 | 39.30 | -1 | 64 | -1.55% |
|
2020/12/09 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 69 | 1.44% |
|
2020/12/07 | 2 | 39.85 | 0 | 0.00 | 40.50 | 2 | 73 | 2.73% |
|
2020/12/03 | 1 | 40.50 | 0 | 0.00 | 40.20 | 1 | 77 | 1.29% |
|
2020/12/02 | 2 | 41.88 | 0 | 0.00 | 42.00 | 2 | 80 | 2.48% |
|
2020/11/30 | 2 | 40.25 | 0 | 0.00 | 42.75 | 2 | 85 | 2.33% |
|
2020/11/27 | 0 | 0.00 | 1 | 39.20 | 38.90 | -1 | 80 | -1.25% |
|
2020/09/03 | 0 | 0.00 | 5 | 51.00 | 51.00 | -5 | 214 | -2.34% |
|
2020/09/02 | 2 | 44.93 | 0 | 0.00 | 46.75 | 2 | 204 | 0.98% |
|
2020/08/19 | 2 | 42.48 | 0 | 0.00 | 41.95 | 2 | 193 | 1.03% |
|
2020/08/07 | 1 | 42.85 | 0 | 0.00 | 42.60 | 1 | 191 | 0.52% |
|
2020/07/24 | 2 | 44.50 | 2 | 45.10 | 44.40 | 0 | 184 | 0.00% |
|
2020/07/17 | 0 | 0.00 | 1 | 46.90 | 45.00 | -1 | 169 | -0.59% |
|
2020/07/14 | 0 | 0.00 | 4 | 49.50 | 46.80 | -4 | 158 | -2.53% |
|
2020/07/13 | 0 | 0.00 | 0.2 | 45.00 | 45.45 | -0.2 | 150 | -0.16% |
|
2020/07/09 | 0 | 0.00 | 5 | 44.66 | 44.80 | -5 | 143 | -3.49% |
|
2020/07/08 | 5 | 45.00 | 5 | 44.90 | 45.70 | 0 | 136 | 0.00% |
|
2020/07/06 | 0 | 0.00 | 10 | 38.10 | 38.10 | -10 | 109 | -9.16% |
|
2020/07/02 | 5 | 31.50 | 0 | 0.00 | 31.50 | 5 | 100 | 4.99% |
|
2020/06/24 | 1 | 31.45 | 0 | 0.00 | 30.10 | 1 | 91 | 1.09% |
|
2020/06/22 | 0 | 0.00 | 0.2 | 28.50 | 28.65 | -0.2 | 76 | -0.24% |
|
2020/04/30 | 0 | 0.00 | 4 | 22.24 | 22.30 | -4 | 58 | -6.88% |
|
2020/04/28 | 4 | 21.20 | 0 | 0.00 | 21.20 | 4 | 58 | 6.82% |
|
2020/04/08 | 0 | 0.00 | 1 | 17.80 | 18.10 | -1 | 112 | -0.89% |
|
2020/04/06 | 1 | 16.50 | 0 | 0.00 | 17.20 | 1 | 120 | 0.83% |
|
2020/03/26 | 0 | 0.00 | 1 | 17.80 | 18.00 | -1 | 127 | -0.78% |
|
2020/03/13 | 3 | 15.55 | 0 | 0.00 | 16.30 | 3 | 138 | 2.17% |
|
2020/03/12 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 134 | 0.74% |
|
2020/02/27 | 10 | 19.10 | 0 | 0.00 | 19.75 | 10 | 132 | 7.56% |
|
2020/02/25 | 10 | 20.00 | 0 | 0.00 | 20.50 | 10 | 132 | 7.57% |
|
2020/02/03 | 7 | 20.93 | 0 | 0.00 | 21.10 | 7 | 191 | 3.65% |
|
2020/01/31 | 10 | 21.50 | 0 | 0.00 | 21.80 | 10 | 189 | 5.28% |
|
2020/01/30 | 0 | 0.00 | 1.4 | 21.95 | 21.95 | -1.4 | 188 | -0.72% |
|
2020/01/03 | 0 | 0.00 | 10 | 21.25 | 21.35 | -10 | 186 | -5.36% |
|
2020/01/02 | 0 | 0.00 | 3 | 22.35 | 22.00 | -3 | 183 | -1.64% |
|
2019/12/31 | 1 | 20.30 | 0 | 0.00 | 20.45 | 1 | 173 | 0.58% |
|
2019/12/30 | 1 | 18.70 | 0 | 0.00 | 19.10 | 1 | 167 | 0.60% |
|
2019/12/20 | 0 | 0.00 | 5 | 18.65 | 18.70 | -5 | 162 | -3.08% |
|
2019/12/18 | 0 | 0.00 | 0.2 | 18.40 | 18.65 | -0.2 | 158 | -0.15% |
|
2019/12/10 | 0 | 0.00 | 2 | 18.20 | 18.25 | -2 | 150 | -1.33% |
|
2019/11/19 | 0 | 0.00 | 5 | 17.10 | 16.95 | -5 | 148 | -3.37% |
|
2019/11/18 | 12 | 16.63 | 17 | 17.76 | 16.65 | -5 | 145 | -3.43% |
|
2019/11/15 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 121 | 1.65% |
|
2019/11/14 | 1 | 17.10 | 5 | 17.40 | 17.20 | -4 | 120 | -3.32% |
|
2019/11/13 | 5 | 16.50 | 17 | 17.18 | 17.15 | -12 | 117 | -10.17% |
|
2019/11/12 | 0 | 0.00 | 23 | 16.94 | 16.85 | -23 | 107 | -21.34% |
|
2019/11/11 | 5 | 15.75 | 0 | 0.00 | 15.70 | 5 | 94 | 5.27% |
|
2019/10/23 | 0 | 0.00 | 5 | 16.65 | 16.50 | -5 | 151 | -3.31% |
|
2019/10/17 | 0 | 0.00 | 15 | 17.20 | 17.00 | -15 | 190 | -7.87% |
|
2019/10/16 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 186 | -1.07% |
|
2019/10/09 | 2 | 14.25 | 1 | 14.20 | 14.20 | 1 | 282 | 0.35% |
|
2019/10/08 | 1 | 15.10 | 0 | 0.00 | 14.80 | 1 | 286 | 0.35% |
|
2019/08/27 | 12 | 16.42 | 0 | 0.00 | 16.35 | 12 | 435 | 2.76% |
|
2019/08/15 | 10 | 16.40 | 5 | 16.40 | 16.55 | 5 | 432 | 1.16% |
|
2019/08/01 | 0 | 0.00 | 2 | 18.43 | 18.35 | -2 | 410 | -0.49% |
|
2019/07/26 | 0 | 0.00 | 2 | 18.00 | 17.70 | -2 | 390 | -0.51% |
|
2019/07/25 | 9 | 17.50 | 0 | 0.00 | 17.50 | 9 | 386 | 2.33% |
|
2019/07/24 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 379 | 0.26% |
|
2019/07/22 | 10 | 18.43 | 0 | 0.00 | 18.20 | 10 | 365 | 2.74% |
|
2019/07/19 | 1 | 19.15 | 5 | 18.95 | 18.45 | -4 | 353 | -1.13% |
|
2019/07/18 | 0 | 0.00 | 2 | 17.23 | 18.85 | -2 | 328 | -0.61% |
|
2019/07/17 | 0 | 0.00 | 1 | 18.25 | 17.70 | -1 | 311 | -0.32% |
|
2019/07/16 | 1 | 18.05 | 4 | 18.20 | 18.40 | -3 | 299 | -1.00% |
|
2019/07/15 | 1 | 16.25 | 0.1 | 17.35 | 17.35 | 0.9 | 244 | 0.36% |
|
2019/07/12 | 0 | 0.00 | 1 | 15.70 | 15.80 | -1 | 214 | -0.47% |
|
2019/07/10 | 1 | 15.20 | 1 | 15.55 | 15.45 | 0 | 201 | 0.00% |
|
2019/07/09 | 25 | 16.06 | 0 | 0.00 | 15.85 | 25 | 185 | 13.50% |
|
2019/07/08 | 0 | 0.00 | 30 | 15.63 | 16.00 | -30 | 150 | -19.97% |
|
2019/07/05 | 1 | 14.20 | 0 | 0.00 | 14.65 | 1 | 103 | 0.97% |
|
2019/06/13 | 7 | 12.05 | 0 | 0.00 | 12.10 | 7 | 96 | 7.26% |
|
2019/06/10 | 3 | 12.15 | 0 | 0.00 | 12.05 | 3 | 106 | 2.82% |
|
2019/05/23 | 8 | 12.10 | 0 | 0.00 | 11.95 | 8 | 124 | 6.41% |
|
2019/05/09 | 5 | 12.20 | 0 | 0.00 | 12.25 | 5 | 135 | 3.68% |
|
2019/05/07 | 4 | 12.40 | 0 | 0.00 | 12.40 | 4 | 134 | 2.98% |
|
2019/04/26 | 10 | 12.43 | 0 | 0.00 | 12.45 | 10 | 131 | 7.60% |
|
2019/04/25 | 5 | 12.60 | 2 | 12.60 | 12.70 | 3 | 134 | 2.23% |
|
2019/04/24 | 3 | 12.75 | 0 | 0.00 | 12.70 | 3 | 135 | 2.21% |
|
2019/04/18 | 15 | 12.42 | 0 | 0.00 | 12.40 | 15 | 137 | 10.90% |
|
2019/03/29 | 35 | 12.16 | 0 | 0.00 | 12.10 | 35 | 124 | 28.04% |
|
2019/03/28 | 10 | 12.11 | 0 | 0.00 | 12.10 | 10 | 126 | 7.89% |
|
2019/03/27 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 130 | 1.53% |
|
2019/03/26 | 4 | 12.00 | 0 | 0.00 | 12.05 | 4 | 133 | 2.99% |
|
2019/03/20 | 0 | 0.00 | 1 | 12.65 | 12.15 | -1 | 145 | -0.69% |
|
2019/03/19 | 1 | 12.35 | 0 | 0.00 | 12.20 | 1 | 147 | 0.68% |
|
2019/03/15 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 149 | -0.67% |
|
2019/03/14 | 4 | 12.71 | 0 | 0.00 | 12.60 | 4 | 151 | 2.65% |
|
2019/03/12 | 4 | 12.95 | 5 | 12.85 | 12.80 | -1 | 166 | -0.60% |
|
2019/03/06 | 2 | 12.03 | 0 | 0.00 | 11.95 | 2 | 219 | 0.91% |
|
2019/01/21 | 20 | 11.40 | 0 | 0.00 | 11.40 | 20 | 304 | 6.56% |
|
2019/01/11 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 358 | -0.28% |
|
2019/01/08 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 356 | 0.28% |
|
2019/01/07 | 1 | 10.60 | 1 | 10.80 | 10.80 | 0 | 357 | 0.00% |
|
2018/12/28 | 2 | 11.65 | 0 | 0.00 | 11.60 | 2 | 369 | 0.54% |
|
2018/12/07 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 466 | 1.07% |
|
2018/11/29 | 1 | 11.85 | 0 | 0.00 | 11.95 | 1 | 455 | 0.22% |
|
2018/11/15 | 0.4 | 8.80 | 0 | 0.00 | 8.80 | 0.4 | 401 | 0.11% |
|
2018/11/06 | 0 | 0.00 | 1 | 9.04 | 9.02 | -1 | 399 | -0.25% |
|
2018/11/05 | 0 | 0.00 | 3 | 9.17 | 9.04 | -3 | 399 | -0.75% |
|
2018/10/31 | 4 | 8.22 | 0 | 0.00 | 8.25 | 4 | 376 | 1.06% |
|
2018/09/05 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 48 | -2.08% |
|
2018/08/09 | 0 | 0.00 | 0.3 | 13.15 | 13.10 | -0.3 | 32 | -0.98% |
|
2018/08/07 | 0 | 0.00 | 5 | 13.10 | 13.20 | -5 | 31 | -15.78% |
|
2018/03/31 | 1 | 15.35 | 1 | 15.55 | 15.30 | 0 | 119 | 0.00% |
|
2018/03/08 | 1 | 14.95 | 0 | 0.00 | 14.70 | 1 | 148 | 0.67% |
|
2018/03/02 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 137 | -0.73% |
|
2018/02/06 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 123 | 0.81% |
|
2018/02/02 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 115 | 0.86% |
|
2018/01/05 | 2 | 15.85 | 0 | 0.00 | 15.80 | 2 | 138 | 1.44% |
|
2018/01/02 | 3 | 16.00 | 0 | 0.00 | 16.10 | 3 | 135 | 2.22% |
|