台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▲3.7
  • 漲幅
    +4.28%
  • 成交量
    807
  • 產業
    上市 營建類股▲3.13%
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣巴巴 (9906)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23382.7000.0083.6034190.71%
2024/05/0900.00287.4087.50-2484-0.41%
2024/05/0600.00198.4098.00-1464-0.22%
2024/05/02495.2000.0094.9044610.87%
2024/04/2900.00290.1089.80-2450-0.44%
2024/04/1800.00179.3081.00-1452-0.22%
2024/04/16174.8000.0074.0014510.22%
2024/03/2000.00271.1070.50-2431-0.46%
2024/03/18170.1000.0070.1014190.24%
2024/03/12171.6000.0071.6013960.25%
2024/03/1100.00173.0072.50-1392-0.25%
2024/03/08170.1000.0070.8013870.26%
2024/03/0500.00172.0071.90-1370-0.27%
2024/03/0400.00170.6070.20-1364-0.27%
2024/02/2700.00170.8071.00-1350-0.29%
2024/02/26269.6500.0069.5023420.58%
2024/02/2100.001567.0066.00-15316-4.74%
2024/02/2000.00166.0065.70-1305-0.33%
2024/02/1900.00164.8064.90-1292-0.34%
2024/02/15265.8000.0065.9022790.71%
2024/01/29161.200.161.0061.300.91970.45%
2024/01/1700.00160.3060.40-1160-0.62%
2024/01/16161.0000.0061.1011560.64%
2024/01/1500.001460.6060.70-14151-9.27%
2024/01/0800.00159.5060.10-1109-0.91%
2024/01/02155.1000.0054.701651.52%
2023/12/1100.00554.0053.70-565-7.66%
2023/12/0800.00154.1054.10-165-1.54%
2023/11/1300.00252.1052.10-2117-1.71%
2023/10/06851.0000.0051.3081505.31%
2023/10/02250.1000.0051.1021551.29%
2023/09/0800.000.553.5651.40-0.5191-0.24%
2023/09/0700.000.353.6054.40-0.3192-0.16%
2023/09/0600.000.453.6453.80-0.4198-0.18%
2023/09/0500.000.253.6853.00-0.2201-0.11%
2023/09/0400.000.254.9054.10-0.2213-0.11%
2023/08/312.359.1200.0059.102.31961.17%
2023/08/17257.6000.0058.4021791.12%
2023/08/0200.00155.4055.80-1164-0.61%
2023/06/14158.2000.0058.201791.25%
2023/05/16149.4500.0048.701372.64%
2023/03/0200.000.450.5051.10-0.437-1.01%
2023/02/0700.001.147.9448.10-1.134-3.24%
2022/10/21145.0000.0045.001323.12%
2022/09/2300.00147.9047.60-133-3.00%
2022/09/2000.00147.7047.85-133-2.99%
2022/08/3000.00148.0048.60-136-2.75%
2022/08/0300.00147.1047.90-136-2.74%
2022/06/0700.00156.2055.70-189-1.11%
2022/05/1800.00355.9755.80-397-3.06%
2022/04/0100.00457.0057.00-499-4.02%
2022/03/21155.3000.0055.2011220.82%
2022/03/04551.1000.0051.5051842.71%
2022/02/17155.0000.0054.8012040.49%
2022/02/14553.0000.0052.0052132.34%
2022/01/24257.6000.0057.2022100.95%
2022/01/18159.5000.0059.8012090.48%
2022/01/17157.2000.0059.5012070.48%
2022/01/14158.0000.0057.8012050.49%
2022/01/07560.8000.0060.5051982.52%
2021/12/2900.00163.3062.80-1186-0.54%
2021/12/28162.10662.7262.70-5185-2.70%
2021/12/23665.1700.0064.1061813.31%
2021/12/21966.00464.2066.8051772.82%
2021/12/2000.00969.8066.90-9171-5.24%
2021/12/17468.0000.0067.5041682.37%
2021/12/131067.9000.0066.10101576.34%
2021/12/1000.00468.3368.30-4150-2.66%
2021/12/0900.00168.4067.80-1147-0.68%
2021/12/07161.0000.0063.4011300.76%
2021/12/06558.401761.7762.30-12117-10.21%
2021/11/11257.5000.0056.902653.04%
2021/10/1200.00251.1551.30-291-2.17%
2021/07/2300.00255.4055.70-2112-1.78%
2021/07/1600.00053.5054.3001070.00%
2021/07/1500.000.253.2054.00-0.2107-0.17%
2021/07/12354.57253.2054.5011060.94%
2021/06/0900.00451.2051.00-488-4.52%
2021/05/0400.00148.4048.75-199-1.00%
2021/04/1200.00047.2547.900910.00%
2021/03/2500.00049.5549.750860.00%
2021/03/24049.6500.0050.000860.00%
2021/03/2300.00547.3047.05-582-6.03%
2021/03/0200.00549.7049.40-587-5.70%
2020/12/28338.6200.0038.603644.67%
2020/12/2100.00138.0039.30-164-1.55%
2020/12/09139.0000.0038.951691.44%
2020/12/07239.8500.0040.502732.73%
2020/12/03140.5000.0040.201771.29%
2020/12/02241.8800.0042.002802.48%
2020/11/30240.2500.0042.752852.33%
2020/11/2700.00139.2038.90-180-1.25%
2020/09/0300.00551.0051.00-5214-2.34%
2020/09/02244.9300.0046.7522040.98%
2020/08/19242.4800.0041.9521931.03%
2020/08/07142.8500.0042.6011910.52%
2020/07/24244.50245.1044.4001840.00%
2020/07/1700.00146.9045.00-1169-0.59%
2020/07/1400.00449.5046.80-4158-2.53%
2020/07/1300.000.245.0045.45-0.2150-0.16%
2020/07/0900.00544.6644.80-5143-3.49%
2020/07/08545.00544.9045.7001360.00%
2020/07/0600.001038.1038.10-10109-9.16%
2020/07/02531.5000.0031.5051004.99%
2020/06/24131.4500.0030.101911.09%
2020/06/2200.000.228.5028.65-0.276-0.24%
2020/04/3000.00422.2422.30-458-6.88%
2020/04/28421.2000.0021.204586.82%
2020/04/0800.00117.8018.10-1112-0.89%
2020/04/06116.5000.0017.2011200.83%
2020/03/2600.00117.8018.00-1127-0.78%
2020/03/13315.5500.0016.3031382.17%
2020/03/12117.3000.0017.2511340.74%
2020/02/271019.1000.0019.75101327.56%
2020/02/251020.0000.0020.50101327.57%
2020/02/03720.9300.0021.1071913.65%
2020/01/311021.5000.0021.80101895.28%
2020/01/3000.001.421.9521.95-1.4188-0.72%
2020/01/0300.001021.2521.35-10186-5.36%
2020/01/0200.00322.3522.00-3183-1.64%
2019/12/31120.3000.0020.4511730.58%
2019/12/30118.7000.0019.1011670.60%
2019/12/2000.00518.6518.70-5162-3.08%
2019/12/1800.000.218.4018.65-0.2158-0.15%
2019/12/1000.00218.2018.25-2150-1.33%
2019/11/1900.00517.1016.95-5148-3.37%
2019/11/181216.631717.7616.65-5145-3.43%
2019/11/15216.9000.0017.0021211.65%
2019/11/14117.10517.4017.20-4120-3.32%
2019/11/13516.501717.1817.15-12117-10.17%
2019/11/1200.002316.9416.85-23107-21.34%
2019/11/11515.7500.0015.705945.27%
2019/10/2300.00516.6516.50-5151-3.31%
2019/10/1700.001517.2017.00-15190-7.87%
2019/10/1600.00215.7015.70-2186-1.07%
2019/10/09214.25114.2014.2012820.35%
2019/10/08115.1000.0014.8012860.35%
2019/08/271216.4200.0016.35124352.76%
2019/08/151016.40516.4016.5554321.16%
2019/08/0100.00218.4318.35-2410-0.49%
2019/07/2600.00218.0017.70-2390-0.51%
2019/07/25917.5000.0017.5093862.33%
2019/07/24118.0500.0017.9513790.26%
2019/07/221018.4300.0018.20103652.74%
2019/07/19119.15518.9518.45-4353-1.13%
2019/07/1800.00217.2318.85-2328-0.61%
2019/07/1700.00118.2517.70-1311-0.32%
2019/07/16118.05418.2018.40-3299-1.00%
2019/07/15116.250.117.3517.350.92440.36%
2019/07/1200.00115.7015.80-1214-0.47%
2019/07/10115.20115.5515.4502010.00%
2019/07/092516.0600.0015.852518513.50%
2019/07/0800.003015.6316.00-30150-19.97%
2019/07/05114.2000.0014.6511030.97%
2019/06/13712.0500.0012.107967.26%
2019/06/10312.1500.0012.0531062.82%
2019/05/23812.1000.0011.9581246.41%
2019/05/09512.2000.0012.2551353.68%
2019/05/07412.4000.0012.4041342.98%
2019/04/261012.4300.0012.45101317.60%
2019/04/25512.60212.6012.7031342.23%
2019/04/24312.7500.0012.7031352.21%
2019/04/181512.4200.0012.401513710.90%
2019/03/293512.1600.0012.103512428.04%
2019/03/281012.1100.0012.10101267.89%
2019/03/27212.1000.0012.1021301.53%
2019/03/26412.0000.0012.0541332.99%
2019/03/2000.00112.6512.15-1145-0.69%
2019/03/19112.3500.0012.2011470.68%
2019/03/1500.00112.9012.90-1149-0.67%
2019/03/14412.7100.0012.6041512.65%
2019/03/12412.95512.8512.80-1166-0.60%
2019/03/06212.0300.0011.9522190.91%
2019/01/212011.4000.0011.40203046.56%
2019/01/1100.00110.9511.00-1358-0.28%
2019/01/08110.7500.0010.7513560.28%
2019/01/07110.60110.8010.8003570.00%
2018/12/28211.6500.0011.6023690.54%
2018/12/07512.0000.0012.0054661.07%
2018/11/29111.8500.0011.9514550.22%
2018/11/150.48.8000.008.800.44010.11%
2018/11/0600.0019.049.02-1399-0.25%
2018/11/0500.0039.179.04-3399-0.75%
2018/10/3148.2200.008.2543761.06%
2018/09/0500.00112.1012.10-148-2.08%
2018/08/0900.000.313.1513.10-0.332-0.98%
2018/08/0700.00513.1013.20-531-15.78%
2018/03/31115.35115.5515.3001190.00%
2018/03/08114.9500.0014.7011480.67%
2018/03/0200.00115.1515.15-1137-0.73%
2018/02/06113.4500.0013.4511230.81%
2018/02/02115.4500.0015.4011150.86%
2018/01/05215.8500.0015.8021381.44%
2018/01/02316.0000.0016.1031352.22%
繼欣巴巴之後 建商上曜擬發行現增股6萬張Anue鉅亨-2023/05/19
欣巴巴8月營收0.00億元年減99.85% 1—8月達0.47億元Anue鉅亨-2020/09/10
欣巴巴7月營收0.09億元年增6.08% 1—7月達0.47億元Anue鉅亨-2020/08/14
欣巴巴 相關文章