KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.47%
  • 成交量
    315
  • 產業
    上市 其他類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康那香 (9919)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001017.2017.25-10311-3.21%
2024/12/12317.60317.7517.5503060.00%
2024/12/110.417.83117.8017.75-0.6308-0.19%
2024/12/10218.0300.0017.8023100.64%
2024/12/050.118.2500.0018.000.13060.03%
2024/12/0200.00018.3018.250317-0.01%
2024/11/281.417.5600.0017.601.43090.45%
2024/11/271218.34218.1017.95103153.18%
2024/11/26118.40118.5018.4003620.00%
2024/11/25118.40118.5018.4003630.00%
2024/11/22118.5500.0018.2513640.27%
2024/11/2100.000.918.4618.55-0.9364-0.25%
2024/11/2000.000.118.4518.25-0.1362-0.03%
2024/11/19118.3500.0018.3513620.28%
2024/11/13118.70118.8718.8003770.00%
2024/11/12119.1000.0019.0013760.27%
2024/11/08119.5500.0019.5013810.26%
2024/11/0500.00519.2019.20-5400-1.25%
2024/11/01119.15119.2519.4004690.00%
2024/10/3000.00219.1519.10-2476-0.42%
2024/10/2900.00219.3519.45-2480-0.42%
2024/10/28019.650.119.8019.60-0.1483-0.02%
2024/10/23119.6000.0019.5015210.19%
2024/10/18419.15419.3019.1005390.00%
2024/10/140.119.2040.119.2519.25-40570-7.01%
2024/10/1100.00119.2019.20-1578-0.17%
2024/10/09219.282.219.3419.10-0.2587-0.04%
2024/10/0800.001.519.5419.40-1.5594-0.25%
2024/10/071.219.7200.0019.551.26070.20%
2024/10/041.119.891.220.0019.65-0.1619-0.02%
2024/10/01219.930.120.3019.951.96320.30%
2024/09/3000.001.219.9119.90-1.2654-0.18%
2024/09/27219.70219.8019.8006670.00%
2024/09/26119.75019.7719.5516740.14%
2024/09/251.219.57119.7019.600.26860.03%
2024/09/2400.002.219.6019.55-2.2705-0.30%
2024/09/23119.65119.6019.6008650.00%
2024/09/190.919.80119.7519.70-0.21,079-0.01%
2024/09/180.319.751.120.0819.70-0.81,150-0.07%
2024/09/161.119.9000.0019.801.11,2090.09%
2024/09/131.119.8600.0019.751.11,2890.08%
2024/08/29020.90120.6520.60-12,371-0.04%
2024/08/28221.20121.2021.2012,4270.04%
2024/08/2600.000.120.3220.25-0.12,5470.00%
2024/08/23920.0200.0020.2092,5960.35%
2024/08/22120.1000.0020.2012,6970.04%
2024/08/211020.1500.0020.20102,7280.37%
2024/08/20020.3000.0020.3002,7880.00%
2024/08/1500.00520.4320.20-52,912-0.17%
2024/08/0900.00019.4019.4503,0230.00%
2024/07/3000.000.120.2520.50-0.13,4910.00%
2024/07/26521.0400.0020.9553,5350.14%
2024/07/2300.00121.0521.00-13,590-0.03%
2024/07/17522.15222.1522.2033,7660.08%
2024/07/161222.232022.2522.20-83,813-0.21%
2024/07/15622.29122.3022.2553,9850.13%
2024/07/1200.00422.5022.60-44,093-0.10%
2024/07/11122.4500.0022.3514,0900.02%
2024/07/10122.65522.7522.70-44,101-0.10%
2024/07/0900.00722.2922.35-74,159-0.17%
2024/07/0800.007.222.8122.80-7.24,181-0.17%
2024/07/05122.95122.9523.0004,1770.00%
2024/07/045.122.8200.0022.755.14,1700.12%
2024/07/03023.4000.0023.1504,1570.00%
2024/07/02423.4800.0023.2044,1450.10%
2024/07/010.223.9500.0023.500.24,1370.00%
2024/06/282.123.68123.7023.701.14,1330.03%
2024/06/275.324.16624.1923.90-0.84,126-0.02%
2024/06/26424.011423.9824.15-104,018-0.25%
2024/06/2500.000.523.0523.15-0.53,865-0.01%
2024/06/241423.5500.0022.95143,8680.36%
2024/06/2100.00224.1024.05-23,828-0.05%
2024/06/200.123.50424.0524.10-3.93,787-0.10%
2024/06/19724.07624.1323.7513,7270.03%
2024/06/1810.423.80924.0124.001.43,6200.04%
2024/06/1735.324.1916.224.2324.2019.13,5330.54%
2024/06/1420.223.351222.9222.808.23,2710.25%
2024/06/13122.80122.8522.9503,2010.00%
2024/06/12122.351422.1222.05-133,140-0.41%
2024/06/111723.148.123.2723.208.93,0820.29%
2024/06/07021.9000.0021.6502,9110.00%
2024/06/05122.2000.0022.2512,9340.03%
2024/05/31022.5500.0022.6002,8280.00%
2024/05/2900.000.122.5022.55-0.12,7250.00%
2024/05/2800.002.522.6622.65-2.52,733-0.09%
2024/05/24222.1000.0022.0522,6930.07%
2024/05/220.421.95222.0521.95-1.62,659-0.06%
2024/05/171.221.860.221.8521.8512,6480.04%
2024/05/16021.951121.9521.80-112,649-0.41%
2024/05/15121.65621.6321.80-52,610-0.19%
2024/05/080.222.25122.2522.35-0.82,835-0.03%
2024/05/03622.0000.0022.0062,7160.22%
2024/05/0200.001021.9021.90-102,647-0.38%
2024/04/29222.0000.0022.0522,6310.08%
2024/04/26321.9800.0021.9032,6060.12%
2024/04/25221.98122.0522.0512,5690.04%
2024/04/19123.29622.9022.35-52,629-0.19%
2024/04/181022.447.522.1622.802.52,4880.10%
2024/04/1700.00020.6520.7502,4300.00%
2024/04/1600.000.220.3020.55-0.22,590-0.01%
2024/04/12121.500.421.5021.450.62,6930.02%
2024/04/10121.9000.0021.8014,1130.02%
2024/04/03122.1500.0022.3514,4250.02%
2024/03/29422.45422.0522.1004,5850.00%
2024/03/2800.00422.1522.15-44,659-0.09%
2024/03/27121.8500.0021.9514,8650.02%
2024/03/26122.1000.0021.4016,0230.02%
2024/03/2500.00121.7021.80-16,157-0.02%
2024/03/22021.5000.0021.5006,2900.00%
2024/03/20021.6000.0021.4506,3660.00%
2024/03/18021.953021.8021.90-306,396-0.47%
2024/03/14222.18122.1522.1516,4910.02%
2024/03/13022.2000.0022.1006,5120.00%
2024/03/12022.8500.0022.5006,5630.00%
2024/03/1100.00322.9022.90-36,715-0.04%
2024/03/08022.9000.0022.4506,8620.00%
2024/03/071.122.906822.8722.70-66.98,534-0.78%
2024/03/06023.4500.0023.1009,3930.00%
2024/03/05323.183023.2123.10-2710,141-0.27%
2024/03/04223.55323.7823.55-110,532-0.01%
2024/03/01924.082724.2524.05-1810,911-0.16%
2024/02/29625.0500.0024.90610,9790.05%
2024/02/23225.1500.0025.10210,9150.02%
2024/02/2200.00025.5525.55010,9950.00%
2024/02/21025.6600.0025.60011,0830.00%
2024/02/2000.00125.5525.30-111,151-0.01%
2024/02/1600.00725.1025.25-711,323-0.06%
2024/02/152625.04124.9024.952511,3860.22%
2024/02/05126.00125.9526.00011,3620.00%
2024/02/02125.80126.0026.00011,3250.00%
2024/02/01226.95226.2025.95011,3530.00%
2024/01/31625.892326.2326.45-1711,278-0.15%
2024/01/301525.2800.0025.101511,1240.13%
2024/01/29225.6500.0025.65211,1400.02%
2024/01/26825.74125.8025.85711,1580.06%
2024/01/254.126.48226.4826.152.111,2110.02%
2024/01/24226.85426.8526.65-211,291-0.02%
2024/01/23226.8000.0026.80211,3840.02%
2024/01/221126.77126.8026.801011,4810.09%
2024/01/18426.93626.7526.75-211,623-0.02%
2024/01/17427.053.127.0027.050.911,6460.01%
2024/01/161427.63127.2027.251311,6900.11%
2024/01/15627.60227.6327.60411,6690.03%
2024/01/12128.00327.7527.70-211,770-0.02%
2024/01/11127.90427.8827.75-311,824-0.03%
2024/01/101627.421227.5828.40411,8890.03%
2024/01/091927.633927.5127.90-2011,791-0.17%
2024/01/08727.83227.8327.50511,8440.04%
2024/01/05928.30627.7328.10311,8010.03%
2024/01/0413230.6811030.8029.602211,5150.19% 大買/大賣/
2024/01/0300.001328.7728.95-1310,549-0.12%
2024/01/02226.15126.0526.35110,4070.01%
2023/12/28526.5000.0026.50510,5540.05%
2023/12/27327.00326.8827.10010,6650.00%
2023/12/26626.52326.5226.50310,7600.03%
2023/12/253726.502126.2126.301610,8930.15%
2023/12/223227.842127.4327.201110,9280.10%
2023/12/213829.632928.8728.75910,9070.08%
2023/12/20129.80330.1229.50-29,853-0.02%
2023/12/19729.831829.2629.90-119,740-0.11%
2023/12/181226.871627.1327.40-49,690-0.04%
2023/12/153025.4400.0025.25309,7340.31%
2023/12/140.125.5700.0025.450.19,8900.00%
2023/12/13124.90025.9025.90110,0120.01%
2023/12/12625.0600.0025.05610,0330.06%
2023/12/114027.10326.4526.053710,1130.37%
2023/12/08528.10528.1028.00010,1200.00%
2023/12/07728.16328.4727.80410,1660.04%
2023/12/065327.097.127.9129.0045.910,2810.45%
2023/12/0522.129.61329.8729.5519.110,2870.19%
2023/12/046033.2836.133.2132.8023.910,1620.24%
2023/12/016530.476529.7931.5008,5470.00%
2023/11/302127.907728.1728.65-567,804-0.72%
2023/11/291525.32825.7426.0577,3750.09%
2023/11/281623.3137.123.6723.70-21.17,184-0.29%
2023/11/27221.48321.5521.55-16,938-0.01%
2023/11/22219.53119.9019.5017,0600.01%
2023/11/2100.00219.5019.55-27,210-0.03%
2023/11/20119.2500.0019.2017,1700.01%
2023/11/1700.00119.1519.15-17,239-0.01%
2023/11/16118.85119.1518.9007,3570.00%
2023/11/1500.0011.318.7118.90-11.37,476-0.15%
2023/11/14218.184.718.2818.40-2.77,398-0.04%
2023/11/131218.15018.1018.05127,3900.16%
2023/11/091.318.299.118.3618.35-7.87,555-0.10%
2023/11/08418.082.818.1618.051.27,5770.02%
2023/11/07318.171.918.1718.101.17,5930.01%
2023/11/063.118.271.518.3518.201.67,5960.02%
2023/11/03218.252.218.3318.25-0.17,5760.00%
2023/11/02618.3300.0018.2567,5250.08%
2023/11/01018.5500.0018.3507,5050.00%
2023/10/31118.451.118.6718.60-0.17,4450.00%
2023/10/300.118.4500.0018.400.17,3900.00%
2023/10/25218.7500.0018.6027,2170.03%
2023/10/2400.00119.1519.00-17,204-0.01%
2023/10/23118.90119.1518.9507,1700.00%
2023/10/2000.00118.8019.00-17,221-0.01%
2023/10/18118.2500.0018.2517,1790.01%
2023/10/1600.00119.2519.10-17,167-0.01%
2023/10/11018.95119.1019.05-17,198-0.01%
2023/10/06118.80118.9018.8007,1190.00%
2023/10/05719.0800.0019.0577,1020.10%
2023/10/02120.20220.3520.00-16,915-0.01%
2023/09/2600.00320.2720.25-36,622-0.05%
2023/09/25019.4500.0019.7506,4530.00%
2023/09/19119.15219.3819.10-16,258-0.02%
2023/09/1800.00219.2019.20-26,164-0.03%
2023/09/14118.7500.0018.8016,2780.02%
2023/09/13418.9400.0018.8046,3390.06%
2023/09/12119.40119.7519.1506,4370.00%
2023/09/11119.1000.0019.5016,4480.02%
2023/09/05120.7500.0021.0516,1180.02%
2023/09/0400.001021.4021.25-106,048-0.17%
2023/09/0100.001420.3120.35-145,761-0.24%
2023/08/31518.3100.0018.5055,6290.09%
2023/08/2200.00318.3818.50-35,387-0.06%
2023/08/18016.8000.0017.0005,1650.00%
2023/08/16617.4100.0017.3565,2340.11%
2023/08/1100.00120.0520.05-15,294-0.02%
2023/08/0700.00119.7519.70-15,494-0.02%
2023/08/0400.00219.5019.55-25,510-0.04%
2023/08/02219.43419.2519.25-25,528-0.04%
2023/08/01219.55519.4519.35-35,548-0.05%
2023/07/31019.15219.3019.05-25,554-0.04%
2023/07/28519.0000.0019.0555,5800.09%
2023/07/2600.00219.0019.00-25,748-0.03%
2023/07/2500.001018.8518.75-105,824-0.17%
2023/07/2000.001018.7518.70-105,863-0.17%
2023/07/19219.10118.8518.6015,9420.02%
2023/07/18318.75318.7718.7505,8650.00%
2023/07/17118.8000.0018.7515,8030.02%
2023/07/141018.7700.0018.70105,8190.17%
2023/07/13318.78219.0518.6515,7860.02%
2023/07/121119.251318.9018.95-25,835-0.03%
2023/07/11219.00119.0018.8515,7890.02%
2023/07/10118.1500.0018.0015,7190.02%
2023/07/050.119.2500.0019.100.15,7720.00%
2023/06/2900.001020.0019.50-105,698-0.18%
2023/06/281019.4000.0019.25105,6750.18%
2023/06/2700.00320.0019.60-35,712-0.05%
2023/06/2000.001419.7919.70-145,440-0.26%
2023/06/161018.80419.2819.2065,0770.12%
2023/06/15218.805218.9918.80-504,902-1.02%
2023/06/1400.001018.4018.70-104,807-0.21%
2023/06/13218.40118.4018.2514,7550.02%
2023/06/12218.6500.0018.6024,7130.04%
2023/06/0900.00118.6518.70-14,669-0.02%
2023/06/07218.85219.0518.8504,5770.00%
2023/06/06219.15219.2018.9004,5230.00%
2023/06/0200.00019.1519.0504,3760.00%
2023/06/0100.00218.8519.05-24,284-0.05%
2023/05/3100.001018.0017.95-104,094-0.24%
2023/05/30217.7500.0017.8524,0030.05%
2023/05/295018.0000.0017.85503,9261.27%
2023/05/260.318.1000.0018.000.33,8700.01%
2023/05/25018.25318.2018.10-33,822-0.08%
2023/05/24417.9000.0018.0043,7170.11%
2023/05/19117.8500.0017.7513,4530.03%
2023/05/123517.4000.0017.35352,8721.22%
2023/05/0900.00118.3517.90-12,695-0.04%
2023/05/05118.2000.0018.1012,5520.04%
2023/05/03818.13717.9618.1512,4210.04%
2023/05/021118.341118.0017.8502,3110.00%
2023/04/2800.00218.1518.15-22,152-0.09%
2023/04/20218.1000.0018.0021,5230.13%
2023/04/1400.00117.8017.80-11,261-0.08%
2023/04/1300.00217.6317.60-21,234-0.16%
2023/04/12017.8500.0017.8001,2390.00%
2023/04/11017.8200.0017.7501,1750.00%
2023/04/10017.9000.0017.8001,1580.00%
2023/04/07017.8500.0017.8001,1480.00%
2023/04/06017.7600.0017.7001,2710.00%
2023/03/31017.9500.0017.5501,3980.00%
2023/03/28117.5000.0017.3512,2480.04%
2023/03/2700.00117.2017.25-12,235-0.04%
2023/03/23317.2200.0017.1532,2620.13%
2023/03/14116.90117.0516.8502,8650.00%
2023/03/10017.7500.0017.3003,1480.00%
2023/03/080.117.8000.0017.800.13,4100.00%
2023/03/0300.00817.6217.65-83,792-0.21%
2023/03/01817.6000.0017.5584,0190.20%
2023/02/2300.00117.6017.60-14,287-0.02%
2023/02/2200.00017.4617.4504,3920.00%
2023/02/20017.450.517.4517.45-0.54,622-0.01%
2023/02/1700.000.517.2517.25-0.54,653-0.01%
2023/02/16117.200.617.2417.200.44,7100.01%
2023/02/1500.000.417.3517.15-0.44,728-0.01%
2023/02/14017.250.517.3517.40-0.54,764-0.01%
2023/02/1000.00017.7017.2505,0500.00%
2023/02/09117.5500.0017.5515,2010.02%
2023/02/08117.55117.8517.6005,3700.00%
2023/02/0600.00117.5017.50-15,710-0.02%
2023/02/031.317.46417.5217.45-2.75,870-0.05%
2023/02/0200.00117.4517.55-15,954-0.02%
2023/02/011.217.305.317.3517.30-4.15,991-0.07%
2023/01/311.517.206.517.2117.30-56,068-0.08%
2023/01/300.417.05317.0817.15-2.66,136-0.04%
2023/01/17517.108.116.9617.00-3.16,232-0.05%
2023/01/163.217.342.417.3417.300.86,2570.01%
2023/01/131.217.540.617.6517.450.66,3280.01%
2023/01/12417.432.217.4017.451.86,3570.03%
2023/01/111717.582.817.6317.5514.26,4120.22%
2023/01/101.417.670.817.7017.700.66,4890.01%
2023/01/09117.9000.0017.9516,5410.02%
2023/01/0500.00118.1518.20-16,626-0.02%
2023/01/040.518.00217.9018.00-1.56,665-0.02%
2023/01/03218.00218.0518.0006,6760.00%
2022/12/30118.003.518.2318.45-2.56,705-0.04%
2022/12/29717.92317.9018.0546,7260.06%
2022/12/2800.003.518.1617.80-3.56,738-0.05%
2022/12/27818.136.418.2518.201.66,7660.02%
2022/12/26718.6717.618.6718.60-10.66,771-0.16%
2022/12/231318.26918.3717.9046,6550.06%
2022/12/22617.46517.5617.6016,5690.02%
2022/12/211517.70417.7617.50116,5800.17%
2022/12/2030320.5529920.6218.1046,5300.06% 大買/大賣/
2022/12/1900.00118.8518.85-15,780-0.02%
2022/12/1600.000.217.4517.15-0.25,7930.00%
2022/12/14117.75117.8518.0505,9630.00%
2022/12/133.217.69317.8017.650.26,0000.00%
2022/12/12118.15117.5017.5006,0210.00%
2022/12/0910.217.722018.7818.70-9.85,979-0.16%
2022/12/08117.2000.0017.2515,8410.02%
2022/12/05017.75317.8217.90-35,756-0.05%
2022/12/02917.47617.4617.3535,6370.05%
2022/11/29217.0500.0017.6525,3120.04%
2022/11/28816.65816.7516.7005,1360.00%
2022/11/21617.001216.9917.00-64,892-0.12%
2022/11/1700.00417.0516.75-44,677-0.09%
2022/11/161016.70916.4516.4514,5860.02%
2022/11/11617.15617.1017.1004,4130.00%
2022/11/10117.2500.0017.0514,4030.02%
2022/11/0900.00317.9217.80-34,381-0.07%
2022/11/08216.751716.8517.20-154,266-0.35%
2022/11/071216.3500.0016.25124,1080.29%
2022/11/04116.15116.1015.9503,9540.00%
2022/11/032717.212216.6516.6553,7860.13%
2022/11/028117.5810717.8617.90-263,664-0.71% 大賣/
2022/11/012416.143016.6616.70-63,418-0.18%
2022/10/25115.0000.0015.2513,0400.03%
2022/10/21414.8500.0014.8542,9060.14%
2022/10/20114.6000.0014.8512,8300.04%
2022/10/1900.00315.0015.25-32,809-0.11%
2022/10/11015.4500.0015.9502,4760.00%
2022/10/07216.4000.0016.4022,4520.08%
2022/10/05216.3000.0016.4022,3650.08%
2022/09/2900.00415.8515.85-42,236-0.18%
2022/09/281015.38715.1615.0032,1600.14%
2022/09/27515.75515.9016.0002,1260.00%
2022/09/26517.1500.0016.5052,0300.25%
2022/09/2300.00518.0018.00-52,010-0.25%
2022/09/19517.9500.0017.9051,7110.29%
2022/09/141318.96419.0118.6091,5770.57%
2022/09/131018.6000.0018.65101,4680.68%
2022/09/0700.00118.2018.20-11,428-0.07%
2022/09/06218.80118.9018.6011,4390.07%
2022/09/0500.00519.2619.05-51,433-0.35%
2022/09/02119.1000.0019.0011,4330.07%
2022/09/01118.8000.0018.9511,4200.07%
2022/08/31619.1300.0018.9561,3970.43%
2022/08/3000.00118.4018.35-11,281-0.08%
2022/08/26118.55218.2018.45-11,155-0.09%
2022/08/25118.0000.0018.0511,1100.09%
2022/08/23217.7500.0017.6021,0650.19%
2022/08/22217.9500.0017.7021,0470.19%
2022/08/150.117.00117.1517.15-0.91,003-0.09%
2022/08/080.116.5000.0016.400.11,1370.01%
2022/08/050.116.8500.0016.500.11,1550.01%
2022/07/22017.4500.0016.9001,4220.00%
2022/07/1800.00617.1017.15-62,141-0.28%
2022/07/15116.9500.0016.9512,1390.05%
2022/07/13417.2500.0017.6542,1310.19%
2022/07/0700.002117.3217.55-212,218-0.95%
2022/07/06017.3500.0017.0002,2430.00%
2022/07/05117.05117.2517.4502,3280.00%
2022/07/040.116.85117.0017.20-0.92,442-0.04%
2022/06/2200.00117.7517.65-13,986-0.03%
2022/06/200.118.8000.0018.400.14,0360.00%
2022/06/1600.00121.0520.40-14,025-0.02%
2022/06/1400.00220.5020.40-23,986-0.05%
2022/06/08120.7000.0020.6014,0050.02%
2022/05/31120.8500.0020.8014,0550.02%
2022/05/19220.9800.0020.9524,1290.05%
2022/05/16120.85221.2321.00-14,062-0.02%
2022/05/13120.5000.0020.6514,0440.02%
2022/05/12121.3030.521.5820.75-29.54,054-0.73%
2022/05/11221.9800.0021.6024,1140.05%
2022/05/10222.4500.0022.5024,1200.05%
2022/05/0900.00123.8023.05-14,126-0.02%
2022/05/06123.05322.9223.30-24,139-0.05%
2022/05/0500.00322.8723.15-34,168-0.07%
2022/05/04222.5500.0022.5524,2160.05%
2022/05/03422.58922.9822.30-54,275-0.12%
2022/04/291723.85924.0523.7584,5390.18%
2022/04/28125.35725.5224.70-64,690-0.13%
2022/04/27125.65525.5025.35-44,751-0.08%
2022/04/261625.46625.3625.70104,7790.21%
2022/04/25526.1217.226.5826.90-12.24,727-0.26%
2022/04/2200.00224.7024.65-24,571-0.04%
2022/04/2100.00224.3524.50-25,023-0.04%
2022/04/20124.30124.0024.4005,5610.00%
2022/04/19223.5800.0023.6526,0580.03%
2022/04/1800.00124.2524.10-16,380-0.02%
2022/04/1500.00124.2024.20-17,271-0.01%
2022/04/14524.32224.3524.2037,7800.04%
2022/04/13424.89424.8624.7508,0110.00%
2022/04/12625.87125.2525.0058,2650.06%
2022/04/112126.93326.8026.10188,4880.21%
2022/04/08626.48526.4626.5518,4450.01%
2022/04/071127.211827.1027.05-78,349-0.08%
2022/04/06927.441927.1327.00-108,018-0.12%
2022/04/013626.643426.0026.4027,7150.03%
2022/03/312725.651425.8426.00137,3240.18%
2022/03/30225.03224.4524.7507,1010.00%
2022/03/292524.45124.1524.15247,0030.34%
2022/03/2800.002325.5025.55-236,891-0.33%
2022/03/25123.70123.5023.2506,8570.00%
2022/03/24124.1500.0023.8516,8370.01%
2022/03/15222.5000.0022.5027,0910.03%
2022/03/1000.00022.6022.7007,1130.00%
2022/03/07222.4000.0022.3527,4370.03%
2022/03/02023.5000.0023.3507,8020.00%
2022/02/2500.00523.6023.60-57,791-0.06%
2022/02/1800.00225.3525.45-27,699-0.03%
2022/02/17125.5000.0025.3517,6990.01%
2022/02/15125.5500.0025.5017,6730.01%
2022/02/14026.3000.0025.8507,6530.00%
2022/02/11127.10427.6526.85-37,625-0.04%
2022/02/1000.00126.6526.65-17,541-0.01%
2022/02/09126.002626.2626.25-257,521-0.33%
2022/02/08025.90125.7026.15-17,501-0.01%
2022/02/07126.30426.3526.20-37,461-0.04%
2022/01/2600.00827.1528.00-87,423-0.11%
2022/01/25328.25528.0028.35-27,396-0.03%
2022/01/243329.853030.1229.8037,2950.04%
2022/01/212629.091429.0429.05126,9580.17%
2022/01/20228.45428.3528.35-26,764-0.03%
2022/01/19329.50229.3529.2016,6710.01%
2022/01/181029.43929.1329.2016,5790.02%
2022/01/17630.302630.2329.80-206,431-0.31%
2022/01/147430.735530.8130.05196,2020.31%
2022/01/139731.336731.2230.95305,7020.53%
2022/01/122830.571830.5029.70105,1470.19%
2022/01/115331.781531.3630.95384,6270.82%
2022/01/105733.195633.7334.3514,2890.02%
2022/01/071730.551430.0131.2533,3790.09%
2022/01/06428.78528.5628.60-12,837-0.04%
2022/01/05828.01427.8127.3542,5430.16%
2022/01/045628.426328.2028.35-72,273-0.31%
2022/01/03126.4000.0026.3512,0070.05%
2021/12/290.125.80126.0025.80-0.91,947-0.05%
2021/12/2700.00226.1525.95-21,968-0.10%
2021/12/2100.00526.1125.95-51,957-0.26%
2021/12/20325.5700.0025.9031,9190.16%
2021/12/17426.45425.9525.9501,9020.00%
2021/12/162025.2000.0025.30201,7551.14%
2021/12/1500.00125.1025.05-11,752-0.06%
2021/12/14825.69125.6524.8571,7790.39%
2021/12/10126.052426.0425.45-231,742-1.32%
2021/12/08325.08025.1525.0531,6640.18%
2021/12/0700.00124.9025.65-11,752-0.06%
2021/12/02526.19226.3326.1032,7790.11%
2021/12/01426.23925.8225.35-52,678-0.19%
2021/11/30924.82525.0224.8542,5360.16%
2021/11/29227.401.527.4027.400.52,3530.02%
2021/11/26823.74424.9524.9542,2550.18%
2021/11/2400.00222.6022.90-22,158-0.09%
2021/11/22122.6000.0022.7512,1530.05%
2021/11/1600.00522.5522.50-52,162-0.23%
2021/11/1500.00522.3022.25-52,159-0.23%
2021/11/12522.1000.0022.2052,1810.23%
2021/11/0200.00122.5023.10-12,347-0.04%
2021/10/29122.0500.0022.0512,3270.04%
2021/10/250.522.3000.0022.100.52,4750.02%
2021/10/2100.00222.6022.45-22,487-0.08%
2021/10/1900.00222.2022.25-22,499-0.08%
2021/10/07322.5000.0022.6032,6480.11%
2021/10/05022.40122.2022.35-12,683-0.04%
2021/10/04222.1000.0022.0022,6810.07%
2021/09/29123.60223.5023.40-12,683-0.04%
2021/09/23223.7800.0023.8022,7500.07%
2021/09/1700.00524.5524.75-52,776-0.18%
2021/09/1600.00124.7024.70-12,759-0.04%
2021/09/15724.8700.0024.7072,8920.24%
2021/09/142.525.2400.0025.102.52,8950.09%
2021/09/13124.95124.8024.8502,8800.00%
2021/09/10325.83626.0926.00-32,863-0.10%
2021/09/0917628.1866528.4327.30-4892,772-17.64% 大買/大賣/鉅額交易
2021/09/0851129.09329.0829.155082,14123.73% 大買/鉅額交易
2021/09/07126.15825.9826.50-71,856-0.38%
2021/09/06523.851023.5224.10-51,742-0.29%
2021/09/03222.55122.5022.5011,7110.06%
2021/09/0100.00122.8022.75-11,775-0.06%
2021/08/31123.0500.0023.1011,8120.06%
2021/08/3000.00623.2623.30-61,931-0.31%
2021/08/2700.00122.8522.85-12,118-0.05%
2021/08/24122.7500.0022.8012,3070.04%
2021/08/23122.8500.0023.0012,4080.04%
2021/08/20322.6000.0022.6032,4760.12%
2021/08/1800.00122.4023.50-12,877-0.03%
2021/08/17223.15123.3023.1513,0860.03%
2021/08/16123.7000.0023.4513,3940.03%
2021/08/1200.00025.6525.5004,1850.00%
2021/08/1100.00126.3025.55-14,810-0.02%
2021/08/10126.25526.4026.30-46,105-0.07%
2021/08/09127.6000.0027.6016,1240.02%
2021/08/06128.1500.0028.2018,1310.01%
2021/08/05128.1500.0028.2018,2090.01%
2021/08/0200.001629.1529.15-168,792-0.18%
2021/07/30133.9000.0033.8518,7380.01%
2021/07/29133.85434.0033.90-38,729-0.03%
2021/07/2300.00133.6533.75-19,245-0.01%
2021/07/201334.801534.3233.55-29,302-0.02%
2021/07/1600.00333.3733.40-39,257-0.03%
2021/07/15232.70232.8532.8509,2720.00%
2021/07/142.532.27132.0032.351.59,2840.02%
2021/07/13733.33332.7832.7049,2890.04%
2021/07/12133.6500.0033.6019,2670.01%
2021/07/09633.9300.0033.8069,2740.06%
2021/07/070.534.0000.0033.700.59,3250.01%
2021/07/06133.8000.0033.8519,3590.01%
2021/07/05133.8500.0033.9519,3690.01%
2021/07/0200.00334.2234.25-39,369-0.03%
2021/07/01334.4500.0034.2039,3840.03%
2021/06/24234.75234.6334.6009,5540.00%
2021/06/2300.00133.8533.90-19,437-0.01%
2021/06/22133.80233.8533.80-19,449-0.01%
2021/06/21233.70233.8333.7009,4520.00%
2021/06/17134.2000.0034.2019,5280.01%
2021/06/1600.001134.1234.40-119,544-0.12%
2021/06/15234.50234.1534.3009,5550.00%
2021/06/1100.00035.7035.1009,5550.00%
2021/06/1000.00135.6035.60-19,582-0.01%
2021/06/09136.10236.2536.10-19,598-0.01%
2021/06/0800.00236.3036.25-29,611-0.02%
2021/06/0700.00437.1836.50-49,612-0.04%
2021/06/04636.82537.2736.3019,5420.01%
2021/06/03436.1500.0036.3049,4550.04%
2021/06/02235.9500.0036.0529,4530.02%
2021/06/01536.2900.0036.1059,4160.05%
2021/05/31435.44135.4535.7039,4020.03%
2021/05/28236.15636.2036.30-49,363-0.04%
2021/05/272336.872136.5236.5029,4590.02%
2021/05/26436.66436.8636.45010,0270.00%
2021/05/251035.661335.7735.45-39,910-0.03%
2021/05/243237.6910.437.9936.8521.69,7170.22%
2021/05/2115.237.381637.6637.80-0.89,440-0.01%
2021/05/2028.141.101841.5539.5010.19,1440.11%
2021/05/1929.141.903141.9340.20-1.98,711-0.02%
2021/05/186144.144544.0843.55168,1140.20%
2021/05/17143.80543.8043.80-46,894-0.06%
2021/05/146843.058143.6139.85-136,890-0.19%
2021/05/13443.001443.0043.00-104,913-0.20%
2021/05/121638.731538.9339.1014,8540.02%
2021/05/11334.0010.535.0135.55-7.54,634-0.16%
2021/05/0700.003.732.4732.60-3.74,501-0.08%
2021/05/06132.3000.0032.5014,5870.02%
2021/05/051.233.0900.0033.101.24,6590.03%
2021/05/04632.9600.0033.1564,9010.12%
2021/05/031636.371335.2434.9035,1500.06%
2021/04/292434.07334.1534.15215,0000.42%
2021/04/2600.00333.7233.65-36,161-0.05%
2021/04/2300.00232.8533.15-26,359-0.03%
2021/04/22433.48133.5033.2036,3720.05%
2021/04/21234.051133.9234.00-96,382-0.14%
2021/04/19433.78233.8033.9526,8060.03%
2021/04/16133.701033.7033.80-96,875-0.13%
2021/04/1500.001.133.9534.00-1.16,897-0.02%
2021/04/14233.40433.5333.40-26,917-0.03%
2021/04/13434.03134.1034.0036,9230.04%
2021/04/127.234.4000.0034.257.26,9340.10%
2021/04/08034.85334.4534.70-37,123-0.04%
2021/04/07234.451034.3534.60-87,128-0.11%
2021/04/068.134.391.534.7734.706.67,1510.09%
2021/04/01035.105.935.1235.10-5.87,122-0.08%
2021/03/31035.405.635.3735.30-5.67,183-0.08%
2021/03/301435.18135.2035.30137,2720.18%
2021/03/29734.88134.9034.8568,0680.07%
2021/03/2600.001034.5034.40-108,235-0.12%
2021/03/25134.30134.4034.1508,2710.00%
2021/03/24334.451134.4334.20-88,278-0.10%
2021/03/23434.252534.0934.50-218,265-0.25%
2021/03/221234.8000.0034.45128,2880.14%
2021/03/19134.9000.0034.8018,2770.01%
2021/03/18234.98534.7934.70-38,284-0.04%
2021/03/17234.73634.7534.80-48,329-0.05%
2021/03/16434.54334.5734.5018,3030.01%
2021/03/15434.31234.2834.4028,2950.02%
2021/03/12133.95433.9933.95-38,376-0.04%
2021/03/11534.00234.1033.9538,4270.04%
2021/03/09734.33534.0733.9528,4400.02%
2021/03/08833.34733.5133.8518,3730.01%
2021/03/05433.36333.4533.4518,4070.01%
2021/03/04233.45333.3833.50-18,494-0.01%
2021/03/03333.023733.0533.20-348,551-0.40%
2021/03/025133.92533.7433.70468,5550.54%
2021/02/264833.891534.1534.30338,5650.39%
2021/02/251131.331431.6431.90-38,000-0.04%
2021/02/24429.05229.2529.0027,9090.03%
2021/02/23229.45429.4529.00-27,904-0.03%
2021/02/22828.86828.9729.1007,9300.00%
2021/02/19328.75828.9629.05-57,965-0.06%
2021/02/18428.43128.3528.7538,0830.04%
2021/02/17728.5400.0028.2078,0770.09%
2021/02/05530.44430.2330.3518,0150.01%
2021/02/04331.00131.2530.7528,0340.02%
2021/02/03331.10331.4030.9508,0810.00%
2021/02/02231.00430.8631.35-28,347-0.02%
2021/02/01631.932031.7531.20-148,394-0.17%
2021/01/29531.121031.5430.60-58,269-0.06%
2021/01/281631.2200.0031.30168,2720.19%
2021/01/27433.453333.0532.95-298,203-0.35%
2021/01/261134.911434.7834.05-38,138-0.04%
2021/01/252735.522835.4334.85-17,957-0.01%
2021/01/22333.78733.7133.10-47,696-0.05%
2021/01/219434.338534.1633.9598,3640.11%
2021/01/204133.624134.3734.8507,8210.00%
2021/01/19131.50231.5531.70-17,581-0.01%
2021/01/186231.873631.4131.00267,4730.35%
2021/01/15330.52330.4229.8507,2910.00%
2021/01/14430.44430.8530.5507,3780.00%
2021/01/131030.68430.6930.4567,3870.08%
2021/01/127431.557731.9732.45-37,546-0.04%
2021/01/112329.641729.6329.5067,3830.08%
2021/01/08430.86331.0030.8517,6100.01%
2021/01/06131.8500.0031.8517,6560.01%
2021/01/0500.000.133.1532.85-0.17,6890.00%
2021/01/04133.1500.0032.7017,7330.01%
2020/12/31933.971134.2633.60-27,744-0.03%
2020/12/30132.701032.6332.55-97,763-0.12%
2020/12/29932.3200.0032.1098,1380.11%
2020/12/28333.25233.1533.1518,4160.01%
2020/12/251833.321432.9333.0048,4180.05%
2020/12/24633.936.133.9133.85-0.18,3750.00%
2020/12/232036.181336.4035.0078,3120.08%
2020/12/226.133.542333.7734.45-16.97,588-0.22%
2020/12/213831.754231.9231.35-47,440-0.05%
2020/12/18131.40131.3531.1007,4250.00%
2020/12/16131.20131.3531.4007,5480.00%
2020/12/14231.40131.4531.2517,5600.01%
2020/12/11231.13331.2831.30-17,553-0.01%
2020/12/1000.000.932.7032.70-0.97,539-0.01%
2020/12/09632.73132.7032.6057,7160.06%
2020/12/08433.45633.5833.40-27,795-0.03%
2020/12/07332.42332.7032.1007,7740.00%
2020/12/04433.54333.6333.3517,7320.01%
2020/12/03233.906.134.0433.95-4.17,736-0.05%
2020/12/02334.48134.5034.5027,7480.03%
2020/12/01135.2000.0035.1017,8430.01%
2020/11/30235.051135.2435.65-97,836-0.11%
2020/11/27133.20934.1134.55-87,794-0.10%
2020/11/26533.80633.7433.60-17,786-0.01%
2020/11/251133.999334.5133.50-827,965-1.03%
2020/11/24835.51435.3835.0548,3190.05%
2020/11/23835.68835.6535.7008,3410.00%
2020/11/20436.7600.0036.6548,3740.05%
2020/11/193937.133336.8436.8568,5000.07%
2020/11/181636.332036.2436.40-48,560-0.05%
2020/11/171736.582236.4736.75-58,674-0.06%
2020/11/16138.851.238.7338.70-0.28,8260.00%
2020/11/131138.751438.7438.80-38,958-0.03%
2020/11/12338.122.838.3538.350.29,3230.00%
2020/11/111238.891138.8438.7019,4810.01%
2020/11/102038.8514.138.7439.805.99,8040.06%
2020/11/09141.55142.0041.4509,8350.00%
2020/11/0600.00341.3341.20-310,253-0.03%
2020/11/05341.43240.7540.75111,0400.01%
2020/11/04240.58140.9040.60111,8310.01%
2020/11/02441.011240.6340.75-814,631-0.05%
2020/10/30241.53541.3641.15-314,841-0.02%
2020/10/297242.615242.5941.752015,2790.13%
2020/10/28141.35341.2741.10-214,546-0.01%
2020/10/271342.471641.9641.50-314,573-0.02%
2020/10/26541.110.141.0041.054.914,4000.03%
2020/10/23841.84142.0041.85714,6060.05%
2020/10/22341.933.942.0241.70-0.914,770-0.01%
2020/10/21341.27341.2241.30014,8260.00%
2020/10/20842.24642.3241.30214,9190.01%
2020/10/191041.501040.8240.80014,8610.00%
2020/10/16642.221841.5841.10-1215,316-0.08%
2020/10/15440.11340.0839.85115,2440.01%
2020/10/14940.57640.3840.30315,7700.02%
2020/10/13239.60340.2740.95-115,880-0.01%
2020/10/122141.231041.5940.101115,8630.07%
2020/10/08842.29942.4842.20-115,870-0.01%
2020/10/073642.793342.5842.80316,0470.02%
2020/10/063942.893042.4742.25916,3650.05%
2020/10/051240.733842.1943.10-2616,582-0.16%
2020/09/30138.8000.0039.20116,4120.01%
2020/09/29238.88839.0838.90-616,483-0.04%
2020/09/28939.26339.3839.20616,5830.04%
2020/09/25640.56539.9339.95116,6390.01%
2020/09/24341.871342.0641.75-1016,614-0.06%
2020/09/23442.03442.0441.65016,6690.00%
2020/09/22842.10942.8242.00-116,807-0.01%
2020/09/21542.80543.3542.30017,0170.00%
2020/09/18142.45342.7042.35-217,262-0.01%
2020/09/171442.881142.7842.55317,4830.02%
2020/09/16642.17142.4042.00517,7440.03%
2020/09/15342.33442.5142.60-118,017-0.01%
2020/09/143142.874042.4742.85-918,254-0.05%
2020/09/11740.48640.6340.40118,3390.01%
2020/09/101342.031041.9841.60318,5190.02%
2020/09/09542.73542.6842.70018,7660.00%
2020/09/08842.97443.2842.75419,3300.02%
2020/09/07543.421343.6642.90-819,965-0.04%
2020/09/04543.941244.6343.50-721,109-0.03%
2020/09/03844.47844.0644.00021,6810.00%
2020/09/02544.99645.1244.70-121,6620.00%
2020/09/011144.93644.8944.85521,6190.02%
2020/08/31845.101845.2945.50-1021,531-0.05%
2020/08/282945.034744.8743.85-1821,305-0.08%
2020/08/271842.912243.0443.00-420,818-0.02%
2020/08/263542.83942.4942.852620,8040.12%
2020/08/251142.451242.4142.25-120,7410.00%
2020/08/241844.09844.2043.601020,6450.05%
2020/08/211644.371944.6045.00-320,690-0.01%
2020/08/202544.133344.6243.50-820,558-0.04%
2020/08/192445.102444.9944.85021,1610.00%
2020/08/18846.013846.9745.20-3021,173-0.14%
2020/08/1717.144.84545.1144.9512.121,3830.06%
2020/08/143145.134544.7044.60-1421,322-0.07%
2020/08/133443.872943.6242.90521,0450.02%
2020/08/129144.807444.8844.901720,8870.08%
2020/08/1161.146.394846.7144.5513.120,4010.06%
2020/08/103849.034848.7148.80-1019,722-0.05%
2020/08/078748.797148.6847.701618,9840.08%
2020/08/063546.236445.9547.15-2917,473-0.17%
2020/08/0500.001742.7642.90-1716,631-0.10%
2020/08/043742.83842.4942.002916,3770.18%
2020/08/0300.00541.1341.25-515,918-0.03%
2020/07/312037.772037.7137.50016,5680.00%
2020/07/30837.421537.5537.95-716,521-0.04%
2020/07/291237.371337.9537.15-116,398-0.01%
2020/07/281937.281537.0536.35416,2010.02%
2020/07/271937.061337.2037.15616,1770.04%
2020/07/242939.282739.4539.00216,5270.01%
2020/07/2331.140.653340.8940.00-1.917,579-0.01%
2020/07/225140.815041.7539.65118,1640.01%
2020/07/21739.8100.0039.00718,7160.04%
2020/07/2037.138.114639.1240.40-918,688-0.05%
2020/07/17838.54337.8837.50518,3740.03%
2020/07/16140.95441.1340.45-318,279-0.02%
2020/07/15642.04342.3340.80318,3320.02%
2020/07/14843.231143.9342.80-318,413-0.02%
2020/07/136643.946244.0042.90418,2950.02%
2020/07/101341.763542.1742.90-2217,974-0.12%
2020/07/09740.181040.4739.85-317,604-0.02%
2020/07/08941.533941.4941.25-3017,724-0.17%
2020/07/071042.46142.1041.20917,7470.05%
2020/07/063242.882342.5042.25917,6780.05%
2020/07/031043.10643.2143.00417,6700.02%
2020/07/02943.83643.9343.65317,9850.02%
2020/07/0133.742.664743.5743.65-13.318,241-0.07%
2020/06/305644.223244.0043.252418,1550.13%
2020/06/291344.262144.4844.95-817,899-0.04%
2020/06/241942.101242.0940.90717,6640.04%
2020/06/233643.383243.3443.80417,4870.02%
2020/06/223144.842545.1543.60617,1950.03%
2020/06/192245.701046.0046.501217,0720.07%
2020/06/184048.382448.6547.501616,9020.09%
2020/06/179748.499848.4348.10-116,717-0.01%
2020/06/162148.673847.9947.85-1716,560-0.10%
2020/06/156649.6989.149.5648.85-23.116,495-0.14%
2020/06/1251.148.506248.2248.55-1116,143-0.07%
2020/06/118947.999048.1646.95-115,784-0.01%
2020/06/102645.812345.7246.85314,9040.02%
2020/06/09442.6000.0042.60414,4320.03%
2020/06/08942.84441.8341.35514,6680.03%
2020/06/0500.00341.5243.00-314,929-0.02%
2020/06/04641.0000.0041.05615,1360.04%
2020/06/03241.7000.0041.45215,4120.01%
2020/06/02339.6000.0039.80316,0300.02%
2020/06/0100.009.144.8344.00-9.116,146-0.06%
2020/05/29144.80744.5745.40-616,548-0.04%
2020/05/282040.271339.3341.30716,8060.04%
2020/05/27846.6600.0043.25817,1080.05%
2020/05/265047.322347.7048.052717,7330.15%
2020/05/25443.7019143.7043.70-18717,104-1.09% 大賣/鉅額交易
2020/05/2221339.67439.4039.7520917,9091.17% 大買/鉅額交易
2020/05/21535.00736.0436.15-217,901-0.01%
2020/05/20232.90131.8032.90118,2530.01%
2020/05/191229.21128.1029.951118,1970.06%
2020/05/15726.761025.9626.60-318,113-0.02%
2020/05/14529.202.328.6928.252.718,0590.02%
2020/05/131430.55730.1431.35717,9850.04%
2020/05/12530.581330.8029.70-817,868-0.04%
2020/05/11532.9500.0032.95517,6800.03%
2020/05/08836.88137.0536.60717,7080.04%
2020/05/076343.265239.7640.651117,7890.06%
2020/05/06940.751340.7540.75-417,278-0.02%
2020/05/04233.7000.0033.70217,7190.01%
2020/04/30530.6023.130.6530.65-18.118,813-0.10%
2020/04/2911526.8811727.8727.90-218,662-0.01% 大買/大賣/
2020/04/2810825.013825.2425.407018,1570.39% 大買/
2020/04/275222.1027.222.8123.1024.816,9500.15%
2020/04/245520.236020.6221.00-516,182-0.03%
2020/04/23119.20219.2319.10-115,249-0.01%
2020/04/221219.281519.2318.95-315,083-0.02%
2020/04/21218.6500.0018.50214,8720.01%
2020/04/2011.418.99119.0019.0010.414,8080.07%
2020/04/171018.42318.5518.60714,7040.05%
2020/04/164519.284419.2119.00114,5370.01%
2020/04/151319.09819.3218.90514,4400.03%
2020/04/14519.87220.1319.75314,2410.02%
2020/04/1310.720.22720.1320.053.714,0440.03%
2020/04/102.619.68520.1419.55-2.413,919-0.02%
2020/04/09119.502019.6319.50-1913,830-0.14%
2020/04/081319.52419.6519.40913,9140.06%
2020/04/073119.96220.7519.352913,8670.21%
2020/04/06120.151319.6820.15-1213,445-0.09%
2020/04/01318.32518.3818.35-213,050-0.02%
2020/03/31118.102.218.1918.25-1.212,951-0.01%
2020/03/30918.31218.4318.10712,9010.05%
2020/03/27518.08218.0517.80312,7980.02%
2020/03/26118.25318.3518.30-212,739-0.02%
2020/03/251618.312018.3018.10-412,671-0.03%
2020/03/241317.971418.0418.10-112,486-0.01%
2020/03/23718.29518.3017.95212,3370.02%
2020/03/20318.37318.2018.25012,2150.00%
2020/03/19918.2410.917.9418.00-1.912,056-0.02%
2020/03/181818.951019.4718.85811,7630.07%
2020/03/172018.9018.919.2119.101.111,4930.01%
2020/03/16418.453018.5018.95-2611,149-0.23%
2020/03/132217.36917.5117.251310,8230.12%
2020/03/12818.8616.119.2019.00-8.110,582-0.08%
2020/03/111019.071219.4018.95-210,291-0.02%
2020/03/102518.622318.5318.4529,9860.02%
2020/03/091620.28119.7019.75159,7460.15%
2020/03/064321.765221.6621.05-99,442-0.10%
2020/03/052820.722120.7020.9078,7730.08%
2020/03/04621.37621.3621.0508,5490.00%
2020/03/032120.853920.7421.20-188,052-0.22%
2020/03/02921.2721.921.3521.35-12.97,726-0.17%
2020/02/273620.542120.6720.55157,2310.21%
2020/02/261320.131720.2419.90-46,528-0.06%
2020/02/255120.872220.7120.00296,2330.47%
2020/02/243319.791920.2420.40145,2430.27%
2020/02/215.318.5513.118.2418.55-7.84,621-0.17%
2020/02/20417.20417.0417.2504,0950.00%
2020/02/19316.9500.0016.8534,0050.07%
2020/02/1800.00117.4517.15-13,932-0.03%
2020/02/17817.45817.2717.2003,8820.00%
2020/02/14116.55116.5016.6003,7820.00%
2020/02/13216.551316.4016.80-113,729-0.29%
2020/02/12317.1500.0017.0033,6070.08%
2020/02/112.717.791117.8917.75-8.33,500-0.24%
2020/02/101318.111218.1318.0013,4300.03%
2020/02/071317.881518.1118.45-23,259-0.06%
2020/02/061016.90716.8616.8032,9820.10%
2020/02/0519.219.211319.2518.656.22,8300.22%
2020/02/044819.1381.118.8119.25-33.12,486-1.33%
2020/02/0300.00217.5017.50-21,327-0.15%
2020/01/31115.95215.9515.95-11,287-0.08%
2020/01/30314.50314.5014.5001,2570.00%
2020/01/20413.18313.2013.2011,2480.08%
2020/01/161011.4700.0011.40109431.06%
2020/01/1500.001011.5011.50-10926-1.08%
2020/01/100.110.9500.0010.900.18320.01%
2020/01/0700.002111.2511.50-21760-2.76%
2020/01/063011.93411.8511.85267023.70%
2020/01/03211.0500.0011.0025430.37%
2020/01/021111.891411.5511.70-3480-0.62%
2019/12/04110.2500.0010.3011780.56%
2019/11/2600.00010.4010.3001730.00%
2019/11/18110.4500.0010.5011630.61%
2019/11/1200.00010.5010.5501610.00%
2019/11/08010.4500.0010.4501570.00%
2019/10/3000.002710.5510.55-27153-17.58%
2019/10/2900.00410.6510.60-4152-2.62%
2019/08/161010.5000.0010.50101367.34%
2019/08/1200.00510.7510.80-5133-3.74%
2019/07/3000.000.210.7510.75-0.2134-0.17%
2019/07/22110.7500.0010.7511290.77%
2019/07/18510.90111.0511.0041163.44%
2019/06/1400.00410.7510.65-4112-3.55%
2019/05/1400.00110.7010.70-1265-0.38%
2019/04/2600.001011.0011.00-10267-3.74%
2019/03/28011.4500.0011.2002480.00%
2019/03/14611.2500.0011.2562452.44%
2019/03/12111.5000.0011.5012400.42%
2019/03/0600.00111.8511.60-1235-0.42%
2019/03/0500.00311.7511.75-3224-1.34%
2019/03/0400.00211.5511.60-2218-0.92%
2019/02/26511.4500.0011.4051982.51%
2019/02/2500.00411.6011.60-4128-3.11%
2019/02/20410.4500.0010.4541013.96%
2019/02/14810.1500.0010.158948.43%
2018/12/1000.00610.3510.40-6105-5.71%
2018/12/0700.00410.4010.40-4105-3.79%
2018/12/03010.4500.0010.4001060.04%
2018/11/28110.35110.4510.3001140.00%
2018/11/2700.00110.4510.40-1114-0.87%
2018/11/22110.3500.0010.4011130.88%
2018/11/0700.001010.5010.50-10122-8.15%
2018/11/0500.002010.5510.55-20127-15.72%
2018/11/011010.1000.0010.10101248.00%
2018/09/28111.45111.5511.4501390.00%
2018/09/25511.5000.0011.4551463.42%
2018/09/21511.5000.0011.5051473.39%
2018/09/202011.4000.0011.502014613.62%
2018/08/20211.80911.8011.75-7219-3.19%
2018/08/17211.8000.0011.7522530.79%
2018/08/152011.751511.7311.7553521.42%
2018/08/090.112.0500.0012.050.14240.02%
2018/07/0900.00212.2512.20-2506-0.39%
2018/06/2100.00212.4012.30-2505-0.40%
2018/06/040.112.5000.0012.400.15460.02%
2018/05/3100.002012.2012.25-20541-3.70%
2018/05/29512.2000.0012.1555410.92%
2018/05/25812.361012.5012.30-2570-0.35%
2018/05/24012.20612.5112.15-6609-0.98%
2018/05/23312.5500.0012.4035950.50%
2018/05/2200.00212.9312.90-2513-0.39%
2018/04/2700.00111.8511.75-1486-0.21%
2018/04/2600.00111.9011.80-1486-0.21%
2018/04/24312.1200.0011.9034930.61%
2018/04/1800.00112.0011.95-1453-0.22%
2018/04/13012.2000.0012.0504650.00%
2018/03/0500.001012.2512.10-10734-1.36%
2018/03/011012.3500.0012.45107351.36%
2018/02/27212.60612.4012.30-4738-0.54%
2018/02/2600.00212.9512.95-2708-0.28%
2018/02/23211.8000.0011.8026520.31%
2018/02/22211.8500.0011.8026820.29%
2018/02/0600.00111.6011.30-1781-0.13%
2018/01/31112.2000.0012.2017620.13%
2018/01/2200.000.112.5012.50-0.1730-0.01%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨-2023/11/27
康那香 相關文章