有益 (9962)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.70
漲跌
▼0.15
漲幅
-0.89%
成交量
281張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	16.75	0	0.00	16.85	0.1	331	0.03%
2024/05/03	0.1	17.55	0	0.00	16.80	0.1	330	0.03%
2024/05/02	5	16.80	0	0.00	16.90	5	328	1.52%
2024/04/29	0	16.85	0	0.00	16.85	0	325	0.00%
2024/04/26	0.1	16.80	0	0.00	16.80	0.1	324	0.03%
2024/04/25	0.1	16.85	0	0.00	16.80	0.1	323	0.03%
2024/04/24	0.1	16.90	0	0.00	16.85	0.1	326	0.03%
2024/04/23	0.1	16.85	0	0.00	16.85	0.1	329	0.03%
2024/04/19	2.1	16.91	12	16.90	16.90	-9.9	328	-3.00%
2024/04/18	3.2	17.30	0	0.00	17.25	3.2	323	0.99%
2024/04/16	0	18.75	0	0.00	18.45	0	298	0.00%
2024/04/11	20	18.48	9	18.50	18.50	11	297	3.69%
2024/04/10	10	18.60	3	18.60	18.60	7	289	2.41%
2024/04/02	0	18.30	0	0.00	18.05	0	249	0.00%
2024/03/29	0	18.00	0	0.00	17.95	0	255	0.00%
2024/03/15	1	17.35	0	0.00	17.35	1	380	0.26%
2024/03/14	2	17.45	0	0.00	17.45	2	376	0.53%
2024/03/13	20.1	17.47	20	17.26	17.25	0.1	372	0.03%
2024/03/11	1	17.30	0	0.00	17.25	1	359	0.28%
2024/03/08	1	17.60	0	0.00	17.20	1	360	0.28%
2024/03/06	3	17.85	0	0.00	17.75	3	347	0.86%
2024/03/05	1	17.80	0	0.00	17.80	1	345	0.29%
2024/03/01	1	17.95	0	0.00	17.90	1	342	0.29%
2024/02/29	6	18.00	4.1	17.95	18.00	1.9	341	0.56%
2024/02/27	1	18.05	0	0.00	18.05	1	339	0.29%
2024/02/23	0	0.00	7	18.00	18.05	-7	343	-2.04%
2024/02/22	0	0.00	6	18.10	18.10	-6	344	-1.74%
2024/02/19	1	18.00	0	0.00	18.05	1	341	0.29%
2024/02/16	3	17.90	0	0.00	17.90	3	340	0.88%
2024/02/15	2	17.80	0	0.00	17.75	2	341	0.59%
2024/02/02	0	0.00	1	18.00	17.90	-1	336	-0.30%
2024/01/17	1	17.90	0	0.00	17.70	1	340	0.29%
2024/01/11	1	18.20	0	0.00	18.20	1	337	0.30%
2024/01/05	5	18.18	0	0.00	18.10	5	317	1.57%
2023/12/29	2	18.23	0	0.00	18.25	2	312	0.64%
2023/12/26	1	18.45	5	18.45	18.45	-4	299	-1.34%
2023/12/25	1	18.90	2	18.83	18.45	-1	294	-0.34%
2023/12/20	2	18.50	0	0.00	18.50	2	273	0.73%
2023/12/15	5	19.05	0	0.00	19.00	5	210	2.38%
2023/12/11	2	17.70	0	0.00	17.65	2	147	1.35%
2023/12/06	0	0.00	8	17.80	17.80	-8	154	-5.18%
2023/12/04	4	17.94	0	0.00	17.90	4	164	2.43%
2023/12/01	3	17.90	0	0.00	17.90	3	165	1.81%
2023/11/29	1	17.95	0	0.00	17.95	1	170	0.59%
2023/11/28	0	0.00	4	17.90	17.95	-4	173	-2.30%
2023/11/24	1	18.05	0	0.00	17.95	1	172	0.58%
2023/11/20	2	17.50	0	0.00	17.55	2	163	1.22%
2023/11/13	0	0.00	0	17.25	17.35	0	166	0.00%
2023/11/09	1	17.45	0	0.00	17.45	1	173	0.58%
2023/11/02	0	0.00	10	17.20	17.25	-10	198	-5.04%
2023/10/17	6	17.20	12	17.14	17.10	-6	223	-2.69%
2023/10/11	2	17.12	5	17.10	17.20	-3	238	-1.26%
2023/10/02	1	17.15	0	0.00	17.10	1	296	0.34%
2023/09/26	0	17.20	0	0.00	17.20	0	323	0.00%
2023/09/18	5	17.70	5	17.70	17.70	0	381	0.00%
2023/09/14	2	17.85	0	17.80	17.85	2	387	0.51%
2023/09/11	2	17.68	0	0.00	17.55	2	413	0.48%
2023/09/08	0	0.00	1	18.00	17.90	-1	414	-0.24%
2023/09/07	0	0.00	3	17.25	17.30	-3	407	-0.74%
2023/09/06	0	0.00	1	17.45	17.15	-1	416	-0.24%
2023/09/04	5	17.50	0	0.00	17.35	5	434	1.15%
2023/08/22	1	16.80	0	0.00	16.80	1	491	0.20%
2023/08/15	1	17.00	0	0.00	17.15	1	517	0.19%
2023/08/14	0	0.00	2	17.20	16.90	-2	516	-0.39%
2023/08/10	2	17.60	0	0.00	17.35	2	522	0.38%
2023/08/07	0	0.00	5	18.55	18.55	-5	524	-0.95%
2023/08/04	0	0.00	5	18.50	18.55	-5	528	-0.95%
2023/07/18	2	18.10	0	0.00	18.20	2	729	0.27%
2023/07/14	0	0.00	2	18.35	18.30	-2	763	-0.26%
2023/07/12	0	0.00	1	18.45	18.20	-1	805	-0.12%
2023/07/11	0	0.00	4	18.65	18.65	-4	842	-0.47%
2023/07/10	1	18.85	0	0.00	18.85	1	951	0.11%
2023/07/07	2	19.60	0	0.00	19.50	2	996	0.20%
2023/07/06	1	20.00	1	20.00	19.70	0	1,022	0.00%
2023/07/04	0	0.00	1	20.30	20.25	-1	1,107	-0.09%
2023/06/29	6	20.68	2	20.60	20.45	4	1,126	0.36%
2023/06/19	6	20.00	0	0.00	19.95	6	1,156	0.52%
2023/06/15	0	0.00	2	20.10	20.05	-2	1,175	-0.17%
2023/06/14	0	19.85	0	0.00	19.90	0	1,182	0.00%
2023/06/13	2	19.80	0	19.90	19.85	2	1,203	0.17%
2023/06/09	0	0.00	2	20.25	20.30	-2	1,204	-0.17%
2023/06/08	0	0.00	17	20.31	20.30	-17	1,215	-1.40%
2023/06/05	0	0.00	1	19.95	19.95	-1	1,229	-0.08%
2023/05/30	1	19.10	0	0.00	19.15	1	1,275	0.08%
2023/05/29	3	19.27	0	0.00	19.25	3	1,298	0.23%
2023/05/26	1	19.40	0	0.00	19.25	1	1,313	0.08%
2023/05/24	1	19.70	0	0.00	19.75	1	1,342	0.07%
2023/05/11	1	19.85	0	0.00	19.80	1	1,406	0.07%
2023/05/10	2	20.10	0	0.00	20.25	2	1,403	0.14%
2023/05/09	3	20.10	0	0.00	20.25	3	1,410	0.21%
2023/05/05	2	20.20	3	20.20	20.30	-1	1,335	-0.07%
2023/05/03	3	19.58	0	0.00	19.60	3	1,334	0.22%
2023/05/02	2	19.05	0	0.00	19.35	2	1,346	0.15%
2023/04/27	2	19.25	0	0.00	19.20	2	1,352	0.15%
2023/04/21	0.1	19.95	40	19.75	19.70	-39.9	1,408	-2.83%
2023/04/20	3	20.48	0	0.00	20.30	3	1,532	0.20%
2023/04/14	0	0.00	13	21.44	21.35	-13	1,481	-0.88%
2023/04/13	15	22.54	0	0.00	22.25	15	1,444	1.04%
2023/04/12	1	22.95	12	22.92	23.00	-11	1,328	-0.83%
2023/04/11	0	23.05	71.2	22.81	22.80	-71.1	1,268	-5.61%
2023/04/10	9	22.60	0	0.00	22.90	9	1,236	0.73%
2023/04/07	0	21.95	41	21.92	22.15	-41	1,172	-3.50%
2023/04/06	0.2	21.65	125	21.44	21.55	-124.8	1,138	-10.96%	大賣/鉅額交易
2023/03/31	0	21.45	0	0.00	21.45	0	1,126	0.00%
2023/03/30	0	21.35	0	0.00	21.40	0	1,153	0.00%
2023/03/29	1	21.15	85	21.37	21.15	-84	1,179	-7.12%
2023/03/28	0	21.60	40	21.60	21.35	-40	1,170	-3.42%
2023/03/27	1	21.50	20	21.50	21.55	-19	1,159	-1.64%
2023/03/24	3	21.25	0	0.00	21.25	3	1,152	0.26%
2023/03/22	0	0.00	5	22.05	21.95	-5	1,139	-0.44%
2023/03/21	0	0.00	21	22.00	22.00	-21	1,147	-1.83%
2023/03/20	0	0.00	50	21.65	21.80	-50	1,135	-4.40%
2023/03/17	0	0.00	5	21.10	21.30	-5	1,111	-0.45%
2023/03/16	9	20.95	5	21.30	20.65	4	1,101	0.36%
2023/03/10	0	0.00	1	22.10	21.85	-1	1,055	-0.09%
2023/03/09	20	22.50	2.3	22.31	22.30	17.7	1,041	1.70%
2023/03/08	6	22.20	2	22.15	22.30	4	1,034	0.39%
2023/03/07	0	0.00	10	21.65	21.75	-10	1,008	-0.99%
2023/03/06	0.2	21.80	10	21.85	21.70	-9.8	1,002	-0.98%
2023/03/02	1	21.45	1	21.65	21.65	0	970	0.00%
2023/03/01	0	0.00	5	21.35	21.30	-5	943	-0.53%
2023/02/24	4	20.48	0	0.00	20.75	4	915	0.44%
2023/02/23	9.1	21.14	0	0.00	20.80	9.1	898	1.02%
2023/02/22	2	21.10	2	21.18	21.35	0	873	0.00%
2023/02/21	9	21.11	7	21.21	21.25	2	859	0.23%
2023/02/20	0	0.00	0.6	20.40	20.60	-0.6	848	-0.07%
2023/02/14	0.1	19.80	1	19.80	19.80	-0.9	833	-0.11%
2023/02/10	0	0.00	11	19.55	19.55	-11	798	-1.38%
2023/02/09	0	0.00	5	19.75	19.60	-5	798	-0.63%
2023/02/08	0.2	19.75	0	0.00	19.75	0.2	797	0.03%
2023/02/06	0	0.00	1	19.40	19.45	-1	776	-0.13%
2023/02/03	1	19.15	0	0.00	19.10	1	777	0.13%
2023/02/02	0	0.00	9	19.25	19.25	-9	771	-1.17%
2023/02/01	0.1	19.50	0	0.00	19.50	0.1	757	0.01%
2023/01/31	0.2	19.15	3	19.17	19.20	-2.8	733	-0.38%
2023/01/30	0	18.65	0	0.00	18.85	0	713	0.00%
2023/01/17	0	18.70	1	18.50	18.50	-1	699	-0.14%
2023/01/16	2	18.50	0	0.00	18.35	2	696	0.29%
2023/01/12	8	19.18	1	18.70	18.80	7	678	1.03%
2023/01/11	5	18.99	5	18.80	18.75	0	652	0.00%
2023/01/10	3	19.03	2	19.08	18.80	1	609	0.16%
2023/01/05	0	0.00	0.7	17.65	17.65	-0.7	477	-0.15%
2023/01/04	0.2	17.70	0	0.00	17.80	0.2	479	0.05%
2022/12/29	0	0.00	1	16.90	16.90	-1	456	-0.22%
2022/12/22	1	17.55	0	0.00	17.25	1	444	0.22%
2022/12/21	0	0.00	1	17.15	17.25	-1	411	-0.24%
2022/12/19	0.3	18.00	0	0.00	16.70	0.3	376	0.07%
2022/12/16	1	16.85	5	17.00	16.90	-4	374	-1.07%
2022/12/15	0.1	16.92	2	17.00	16.85	-1.9	367	-0.52%
2022/12/13	2	16.50	0	0.00	16.55	2	344	0.58%
2022/12/09	10	16.10	0	0.00	16.10	10	337	2.96%
2022/11/18	10	16.50	0	0.00	16.40	10	397	2.51%
2022/11/17	36	16.58	0	0.00	16.65	36	398	9.04%
2022/11/16	40	16.74	0	0.00	16.70	40	399	10.01%
2022/11/15	77	16.81	2	16.80	16.90	75	390	19.20%
2022/11/14	2	16.28	1	16.35	16.40	1	380	0.26%
2022/11/10	0	0.00	5	16.40	16.50	-5	381	-1.31%
2022/11/07	0	0.00	5	16.20	16.35	-5	431	-1.16%
2022/10/12	3	13.90	0	0.00	14.05	3	495	0.61%
2022/10/11	0	0.00	2	14.65	14.45	-2	495	-0.40%
2022/10/06	0	0.00	2	15.40	15.30	-2	488	-0.41%
2022/10/03	0	0.00	2	15.00	15.10	-2	498	-0.40%
2022/09/29	0	0.00	1	14.70	14.60	-1	504	-0.20%
2022/09/28	0	0.00	1	14.50	14.20	-1	506	-0.20%
2022/09/26	5	15.07	1	15.35	14.65	4	514	0.78%
2022/09/20	0	0.00	3	15.95	15.95	-3	534	-0.56%
2022/09/19	1	16.30	1	16.20	16.05	0	538	0.00%
2022/09/16	1	16.05	0	0.00	16.00	1	545	0.18%
2022/09/14	2	16.20	0	0.00	16.35	2	559	0.36%
2022/09/05	1	14.35	0	0.00	14.35	1	573	0.17%
2022/08/31	2	15.10	0	0.00	15.10	2	583	0.34%
2022/08/24	0	0.00	3	15.80	15.80	-3	589	-0.51%
2022/08/19	0	0.00	1	16.20	16.15	-1	589	-0.17%
2022/08/15	2	16.30	0	0.00	16.30	2	585	0.34%
2022/08/12	0.2	15.95	5	16.20	15.95	-4.9	571	-0.85%
2022/08/03	1	15.15	6	15.23	14.90	-5	595	-0.84%
2022/08/02	2	15.33	2	15.40	15.35	0	612	0.00%
2022/08/01	1	15.20	2	15.60	15.85	-1	627	-0.16%
2022/07/27	5	14.90	0	0.00	15.10	5	626	0.80%
2022/07/21	1	14.80	3	14.62	14.95	-2	657	-0.30%
2022/07/20	3	14.65	1	14.50	14.45	2	689	0.29%
2022/07/14	1	12.80	1	12.95	12.90	0	787	0.00%
2022/07/13	0	0.00	1	12.90	12.85	-1	817	-0.12%
2022/07/12	1	12.70	0	0.00	12.55	1	855	0.12%
2022/06/24	3	13.00	0	0.00	13.15	3	2,075	0.14%
2022/06/23	0	0.00	1	14.45	14.05	-1	2,135	-0.05%
2022/06/22	1	14.10	0	0.00	14.10	1	2,480	0.04%
2022/06/20	10	15.10	0	0.00	14.25	10	2,779	0.36%
2022/06/16	5	15.83	0	0.00	15.70	5	3,340	0.15%
2022/06/13	5	16.35	0	0.00	16.40	5	3,364	0.15%
2022/06/10	5	16.80	0	0.00	16.85	5	3,441	0.15%
2022/06/07	3	17.00	0	0.00	17.00	3	3,529	0.08%
2022/06/06	6	16.90	0	0.00	16.95	6	3,548	0.17%
2022/05/27	0	0.00	4	17.06	17.05	-4	3,740	-0.11%
2022/05/12	11.4	16.75	1	16.80	16.60	10.4	3,859	0.27%
2022/05/10	1	17.20	13	16.58	17.30	-12	3,838	-0.31%
2022/05/09	2	17.50	0	0.00	17.10	2	3,821	0.05%
2022/05/05	0	0.00	6	18.98	18.85	-6	3,814	-0.16%
2022/04/29	0	0.00	1	18.80	18.75	-1	3,799	-0.03%
2022/04/27	3	18.53	1	18.50	18.65	2	3,802	0.05%
2022/04/26	8	19.17	2	19.00	19.00	6	3,781	0.16%
2022/04/25	31	19.50	1	19.80	19.30	30	3,745	0.80%
2022/04/22	2	20.90	2	21.15	20.70	0	3,705	0.00%
2022/04/21	7	21.50	7	21.65	20.70	0	3,683	0.00%
2022/04/20	20	21.53	2	21.48	21.50	18	3,669	0.49%
2022/04/19	12	21.59	1	21.60	21.80	11	3,653	0.30%
2022/04/18	2	21.80	2	21.40	21.35	0	3,638	0.00%
2022/04/15	5	22.79	5	22.63	21.95	0	3,622	0.00%
2022/04/14	3	23.15	26	22.72	22.50	-23	3,519	-0.65%
2022/04/13	25	23.14	10	23.09	23.20	15	3,418	0.44%
2022/04/12	8	22.33	7	22.46	22.45	1	3,152	0.03%
2022/04/11	12	22.45	1	22.45	22.25	11	2,974	0.37%
2022/04/08	1	20.60	1	20.60	20.90	0	2,663	0.00%
2022/04/07	4	21.34	0	0.00	20.25	4	2,653	0.15%
2022/04/06	2	21.08	7	20.91	21.05	-5	2,601	-0.19%
2022/04/01	0	0.00	1	20.50	20.90	-1	2,590	-0.04%
2022/03/31	4	20.94	3	20.87	20.65	1	2,581	0.04%
2022/03/30	4	21.00	2	21.18	20.65	2	2,564	0.08%
2022/03/29	1	21.10	0	0.00	21.10	1	2,526	0.04%
2022/03/28	1	21.60	12	21.83	21.90	-11	2,482	-0.44%
2022/03/25	23	21.64	23.3	21.84	21.95	-0.3	2,434	-0.01%
2022/03/24	16	21.44	19	21.55	21.70	-3	2,113	-0.14%
2022/03/23	10	20.53	3	20.15	20.80	7	1,963	0.36%
2022/03/22	12	20.44	11	20.41	20.55	1	1,927	0.05%
2022/03/21	0	0.00	6	19.28	19.90	-6	1,728	-0.35%
2022/03/18	0	0.00	6	18.13	18.10	-6	1,607	-0.37%
2022/03/16	9	17.67	0	0.00	17.80	9	1,693	0.53%
2022/03/15	3	18.55	1	19.15	17.85	2	1,683	0.12%
2022/03/14	1	17.75	0	0.00	18.45	1	1,635	0.06%
2022/03/11	25	17.71	1	17.75	17.75	24	1,589	1.51%
2022/03/10	1	17.70	1	17.85	17.70	0	1,577	0.00%
2022/03/09	0	0.00	1	17.75	17.75	-1	1,559	-0.06%
2022/03/08	3	18.23	9	18.68	17.25	-6	1,548	-0.39%
2022/03/04	6	17.98	0	0.00	17.55	6	1,432	0.42%
2022/02/22	0	0.00	2	17.25	16.80	-2	1,421	-0.14%
2022/02/21	0	0.00	5	17.15	17.30	-5	1,411	-0.35%
2022/02/18	2	16.10	1	16.10	16.30	1	1,374	0.07%
2022/02/15	0	0.00	1	16.05	16.05	-1	1,432	-0.07%
2022/02/14	6	16.15	0	0.00	16.10	6	1,495	0.40%
2022/02/08	0	0.00	2	17.00	16.95	-2	1,690	-0.12%
2022/02/07	0	0.00	0	16.85	16.80	0	1,700	0.00%
2022/01/25	5	15.75	0	0.00	15.70	5	1,719	0.29%
2022/01/17	25	16.04	0	0.00	16.05	25	1,749	1.43%
2022/01/14	20	16.05	0	0.00	16.15	20	1,828	1.09%
2022/01/13	15	16.33	0	0.00	16.35	15	1,923	0.78%
2022/01/12	20	15.98	0	0.00	15.90	20	1,917	1.04%
2022/01/11	40	16.14	0	0.00	16.05	40	1,923	2.08%
2022/01/10	24	16.77	2	16.60	16.50	22	1,923	1.14%
2022/01/07	65	17.27	0	0.00	17.10	65	1,911	3.40%
2022/01/06	10	17.40	0	0.00	17.60	10	1,917	0.52%
2022/01/05	80	17.40	0	0.00	17.40	80	1,933	4.14%
2022/01/03	0	0.00	2	17.85	17.50	-2	1,954	-0.10%
2021/12/30	3	17.85	20	17.85	17.85	-17	1,967	-0.86%
2021/12/23	0	0.00	5	18.65	18.50	-5	2,054	-0.24%
2021/12/21	5	19.00	0	0.00	19.05	5	2,056	0.24%
2021/12/17	5	20.00	10	19.68	19.30	-5	2,040	-0.24%
2021/12/16	0	0.00	3	19.60	19.50	-3	2,005	-0.15%
2021/12/15	3	19.57	11	19.80	19.35	-8	1,971	-0.41%
2021/12/14	0	0.00	1	18.25	19.10	-1	1,820	-0.05%
2021/12/13	0	0.00	5	18.60	18.50	-5	1,798	-0.28%
2021/12/08	0	0.00	5	17.60	16.95	-5	2,168	-0.23%
2021/12/03	0	0.00	5	16.70	16.40	-5	2,224	-0.22%
2021/11/29	5	16.10	0	0.00	16.40	5	2,375	0.21%
2021/11/25	25	17.37	0	0.00	17.30	25	2,548	0.98%
2021/11/24	6	17.43	10	17.20	17.30	-4	2,614	-0.15%
2021/11/23	10	16.75	0	0.00	16.60	10	2,681	0.37%
2021/11/19	0	0.00	1	16.55	16.40	-1	2,953	-0.03%
2021/11/17	0	0.00	1	16.85	16.95	-1	3,095	-0.03%
2021/11/16	20	17.03	0.1	17.00	16.85	19.9	3,122	0.64%
2021/11/15	10	17.00	0	0.00	17.00	10	3,142	0.32%
2021/11/12	0	0.00	1	17.35	17.45	-1	3,190	-0.03%
2021/11/11	2	17.48	0	0.00	17.35	2	3,212	0.06%
2021/11/10	0	0.00	3	17.10	17.05	-3	3,193	-0.09%
2021/11/09	5	17.05	0	0.00	17.35	5	3,246	0.15%
2021/11/08	0	0.00	5	17.15	17.50	-5	3,198	-0.16%
2021/11/05	1	15.95	0	0.00	15.95	1	3,208	0.03%
2021/11/03	5	16.35	5	16.55	16.30	0	3,519	0.00%
2021/11/02	0	0.00	15	15.85	15.80	-15	3,534	-0.42%
2021/11/01	0	0.00	18	15.96	15.90	-18	3,542	-0.51%
2021/10/27	0	0.00	3	16.22	16.20	-3	3,559	-0.08%
2021/10/25	4	16.45	0	0.00	16.40	4	3,582	0.11%
2021/10/22	26	16.86	1	16.35	16.35	25	3,593	0.70%
2021/10/21	1	17.90	0	0.00	17.90	1	3,560	0.03%
2021/10/20	2	16.35	2	16.55	16.30	0	3,581	0.00%
2021/10/19	20	16.13	22	16.51	16.50	-2	3,941	-0.05%
2021/10/18	1	16.00	0	0.00	15.95	1	4,409	0.02%
2021/10/14	0	15.75	0	0.00	16.00	0	5,092	0.00%
2021/10/13	0	0.00	2	16.30	15.60	-2	5,519	-0.04%
2021/10/08	0	0.00	5	16.45	16.60	-5	5,604	-0.09%
2021/10/05	2	16.68	0	0.00	17.30	2	5,826	0.03%
2021/10/04	0	0.00	1	17.75	16.85	-1	5,957	-0.02%
2021/09/29	1	18.70	0	0.00	18.80	1	5,926	0.02%
2021/09/28	0	0.00	10	19.00	18.95	-10	5,940	-0.17%
2021/09/27	1	19.25	6	19.25	19.30	-5	6,057	-0.08%
2021/09/24	6	19.65	0	0.00	19.25	6	6,320	0.09%
2021/09/23	2	19.65	1	19.85	19.35	1	6,349	0.02%
2021/09/22	1	19.65	6	19.30	19.40	-5	6,344	-0.08%
2021/09/17	0	0.00	10	21.00	20.40	-10	6,348	-0.16%
2021/09/16	6	20.98	5	21.49	20.90	1	6,344	0.02%
2021/09/15	8	21.65	0	0.00	21.60	8	6,292	0.13%
2021/09/14	70	21.99	45	21.77	22.00	25	6,239	0.40%
2021/09/13	19	21.28	48.3	21.65	21.70	-29.3	5,902	-0.50%
2021/09/10	4	20.71	8	20.72	20.20	-4	5,804	-0.07%
2021/09/09	4	19.68	16	19.78	20.00	-12	5,754	-0.21%
2021/09/08	2	19.68	4	19.89	19.45	-2	5,720	-0.03%
2021/09/07	4	20.29	3	19.75	19.75	1	5,694	0.02%
2021/09/06	12	20.80	15	21.08	20.30	-3	5,653	-0.05%
2021/09/03	14	20.74	15	21.07	20.60	-1	5,596	-0.02%
2021/09/02	21	20.59	0	0.00	20.30	21	5,555	0.38%
2021/09/01	6	21.29	22	22.06	21.25	-16	5,505	-0.29%
2021/08/31	22	21.46	29	21.78	21.65	-7	5,415	-0.13%
2021/08/30	22	21.13	54	21.37	20.75	-32	5,302	-0.60%
2021/08/27	49	20.71	20	20.71	20.60	29	5,205	0.56%
2021/08/26	48	20.87	72.1	21.31	21.55	-24.1	5,082	-0.47%
2021/08/25	13	19.77	39	19.84	19.60	-26	4,858	-0.54%
2021/08/24	36	19.59	16	19.93	19.05	20	4,783	0.42%
2021/08/23	0	0.00	6	18.95	18.95	-6	4,659	-0.13%
2021/08/20	1	17.80	0	0.00	17.25	1	4,627	0.02%
2021/08/19	1	18.00	0	0.00	17.80	1	4,590	0.02%
2021/08/17	0	0.00	1	19.85	18.45	-1	4,484	-0.02%
2021/08/13	1	19.70	1	20.00	19.40	0	4,382	0.00%
2021/08/12	0	0.00	11	19.27	19.90	-11	4,313	-0.26%
2021/08/11	8	19.02	6	20.30	18.45	2	4,247	0.05%
2021/08/10	29.5	20.80	40	21.02	19.45	-10.5	4,158	-0.25%
2021/08/09	50	21.36	30	21.57	21.10	20	4,048	0.49%
2021/08/04	0	0.00	3	24.62	24.20	-3	3,777	-0.08%
2021/07/29	1	23.20	0	0.00	22.60	1	3,778	0.03%
2021/07/28	1	22.10	90	22.01	21.80	-89	3,756	-2.37%
2021/07/27	1	22.60	2	22.65	22.50	-1	3,737	-0.03%
2021/07/26	1	23.05	6	24.43	23.05	-5	3,702	-0.14%
2021/07/23	17	25.11	19	25.02	25.60	-2	3,593	-0.06%
2021/07/22	120.4	23.97	28	24.24	23.30	92.4	3,221	2.87%	大買/
2021/07/21	20	25.60	21.1	25.60	25.60	-1.1	2,738	-0.04%
2021/07/20	64	21.98	65.5	22.31	23.30	-1.4	2,589	-0.06%
2021/07/19	43	20.26	73.2	21.18	21.20	-30.2	2,052	-1.47%
2021/07/16	29	18.85	48	18.88	19.30	-19	1,686	-1.13%
2021/07/15	24	18.40	33	19.13	19.15	-9	1,645	-0.55%
2021/07/14	2	17.40	5	18.30	17.45	-3	1,610	-0.19%
2021/07/13	39.5	18.01	6	18.60	17.95	33.5	1,639	2.04%
2021/07/12	10	19.20	41	19.09	19.90	-31	1,599	-1.94%
2021/07/09	7	18.34	14	18.45	18.45	-7	1,427	-0.49%
2021/07/07	0	0.00	2	16.00	15.30	-2	1,237	-0.16%
2021/07/06	2	16.53	1	16.25	16.30	1	1,216	0.08%
2021/07/05	1	16.05	0	0.00	16.20	1	1,200	0.08%
2021/07/02	15	17.54	12	16.85	17.10	3	1,168	0.26%
2021/07/01	30	17.18	60	17.18	17.65	-30	1,037	-2.89%
2021/06/30	1	16.05	20	16.05	16.05	-19	756	-2.51%
2021/06/29	0	0.00	20	14.60	14.60	-20	697	-2.87%
2021/06/10	0	0.00	10	10.85	11.10	-10	564	-1.77%
2021/05/12	10	11.20	1	11.25	11.05	9	512	1.75%
2021/05/11	13	12.75	0	0.00	12.25	13	500	2.60%
2021/05/10	1	12.80	9	12.45	12.85	-8	470	-1.70%
2021/05/07	9	11.90	0	0.00	11.95	9	435	2.07%
2021/04/22	0	0.00	0.1	13.25	12.30	-0.1	318	-0.02%
2021/04/21	0	0.00	6.1	12.50	12.45	-6.1	237	-2.55%
2021/04/20	0.1	12.30	0	0.00	12.20	0.1	220	0.05%
2021/04/16	0	0.00	55	11.00	11.60	-55	124	-44.33%
2021/01/05	0	0.00	1	10.25	10.20	-1	99	-1.01%
2020/12/22	0	0.00	5	10.05	9.98	-5	75	-6.66%
2020/12/16	23	9.85	0	0.00	9.79	23	47	48.57%
2020/12/15	2	9.70	0	0.00	9.80	2	43	4.59%
2020/12/14	6	9.66	0	0.00	9.68	6	39	15.09%
2020/04/29	0.4	8.22	0	0.00	8.22	0.4	37	0.99%
2019/10/16	0	0.00	47.2	10.09	10.10	-47.2	45	-103.33%
2019/09/16	12	10.74	0	0.00	10.80	12	62	19.33%
2019/09/12	8	10.70	0	0.00	10.75	8	63	12.63%
2019/09/11	7	10.73	0	0.00	10.75	7	63	11.02%
2019/09/10	5	10.80	0	0.00	10.80	5	63	7.89%
2019/09/09	4	10.80	0	0.00	10.85	4	64	6.25%
2019/09/05	5	10.80	0	0.00	10.90	5	64	7.73%
2019/09/03	8	10.75	0	0.00	10.90	8	64	12.34%
2019/08/02	10	10.40	0	0.00	10.55	10	69	14.36%
2019/07/31	4	10.45	0	0.00	10.50	4	71	5.57%
2019/07/25	5	10.50	0	0.00	10.55	5	76	6.58%
2019/07/03	0	0.00	2	10.90	10.85	-2	80	-2.50%
2019/07/02	0	0.00	1	10.90	10.90	-1	82	-1.22%
2019/07/01	0	0.00	15	10.90	10.90	-15	82	-18.26%
2019/06/17	0	0.00	5	11.70	11.75	-5	79	-6.28%
2019/06/04	0	0.00	4	11.75	11.70	-4	108	-3.70%
2019/05/29	0	0.00	5	11.75	11.75	-5	109	-4.55%
2019/05/28	0	0.00	10	11.75	11.75	-10	109	-9.13%
2019/05/27	0	0.00	7	11.75	11.80	-7	109	-6.41%
2019/05/24	0	0.00	11	11.75	11.80	-11	109	-10.05%
2019/04/19	1	12.00	0	0.00	12.00	1	100	0.99%
2019/03/18	0	0.00	3	12.00	12.00	-3	78	-3.85%
2019/03/15	10	11.93	0	0.00	12.05	10	73	13.59%
2019/03/14	5	11.95	3	12.10	12.00	2	56	3.53%
2019/03/13	0	0.00	2	12.00	12.00	-2	55	-3.60%
2019/02/26	10	11.70	0	0.00	11.70	10	48	20.49%
2019/02/15	1	11.60	0	0.00	11.70	1	44	2.25%
2019/02/12	0	0.00	5	11.76	11.80	-5	42	-11.89%
2019/02/11	20	11.60	0	0.00	11.70	20	41	48.00%
2019/01/04	2	11.20	0	0.00	11.40	2	49	4.02%
2018/12/27	2	11.55	0	0.00	11.55	2	67	2.98%
2018/12/17	2	11.65	2	11.60	11.65	0	69	0.00%
2018/12/10	2	11.25	0	0.00	11.65	2	72	2.75%
2018/11/29	3	11.50	0	0.00	11.45	3	71	4.22%
2018/11/09	3	11.45	0	0.00	11.55	3	98	3.04%
2018/10/18	0	0.00	11	11.60	11.70	-11	179	-6.14%
2018/10/16	0	0.00	8	11.65	11.75	-8	186	-4.29%
2018/10/15	0	0.00	5	11.49	11.55	-5	194	-2.57%
2018/10/11	0	0.00	3	11.40	11.40	-3	205	-1.46%
2018/09/14	0	0.00	3	11.50	11.55	-3	582	-0.51%
2018/08/23	0	0.00	4	11.85	11.65	-4	608	-0.66%
2018/08/22	0	0.00	5	11.80	11.75	-5	607	-0.82%
2018/08/21	0	0.00	4	11.70	11.70	-4	602	-0.66%
2018/07/31	0	0.00	1	12.50	12.20	-1	566	-0.18%
2018/07/30	1	12.15	0	0.00	12.35	1	552	0.18%
2018/07/27	0	0.00	4	12.00	12.00	-4	535	-0.75%
2018/07/12	0	0.00	12	12.10	11.80	-12	463	-2.59%
2018/07/03	0	0.00	7	12.35	12.35	-7	395	-1.77%
2018/07/02	11	13.17	13	13.09	12.40	-2	384	-0.52%
2018/06/29	10	12.90	0	0.00	13.10	10	341	2.93%
2018/06/28	156	12.45	159	12.43	12.55	-3	259	-1.15%	大買/大賣/
2018/06/26	0	0.00	8	12.00	12.05	-8	194	-4.11%
2018/06/25	8	12.04	0	0.00	12.10	8	175	4.56%
2018/06/22	0	0.00	1	11.65	11.70	-1	150	-0.66%
2018/06/19	1	11.50	0	0.00	11.40	1	144	0.69%
2018/06/15	0	0.00	1	11.65	11.55	-1	143	-0.70%
2018/06/07	1	11.40	0	0.00	11.40	1	124	0.80%
2018/04/12	0	0.00	20	11.40	11.25	-20	119	-16.69%
2018/04/10	0	0.00	10	11.60	11.45	-10	111	-9.00%
2018/03/08	10	10.55	0	0.00	10.55	10	66	15.00%
2018/01/25	0	0.00	0.7	10.40	10.50	-0.7	54	-1.27%
2018/01/23	0	0.00	10	10.25	10.15	-10	61	-16.23%
2018/01/11	4	10.40	0	0.00	10.55	4	61	6.51%