券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/16 | 0 | 0.00 | 3 | 20.89 | 20.95 | -3 | 41,757 | -0.01% |
|
| 2026/04/14 | 0 | 0.00 | 6 | 20.35 | 20.18 | -6 | 42,038 | -0.01% |
|
| 2026/04/10 | 0 | 0.00 | 6 | 19.83 | 19.93 | -6 | 42,781 | -0.01% |
|
| 2026/04/08 | 0 | 0.00 | 3 | 19.39 | 19.52 | -3 | 43,126 | -0.01% |
|
| 2026/04/02 | 3 | 18.94 | 2 | 19.14 | 18.99 | 1 | 42,961 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 3 | 19.39 | 19.34 | -3 | 43,296 | -0.01% |
|
| 2026/03/31 | 0 | 0.00 | 3 | 19.17 | 19.01 | -3 | 43,372 | -0.01% |
|
| 2026/03/26 | 0 | 0.00 | 1 | 18.95 | 18.76 | -1 | 44,380 | 0.00% |
|
| 2026/03/25 | 0 | 0.00 | 6 | 18.75 | 18.93 | -6 | 44,821 | -0.01% |
|
| 2026/03/24 | 6 | 18.16 | 0 | 0.00 | 18.17 | 6 | 44,607 | 0.01% |
|
| 2026/03/23 | 10 | 18.73 | 0 | 0.00 | 18.42 | 10 | 44,400 | 0.02% |
|
| 2026/03/19 | 3 | 19.31 | 0 | 0.00 | 19.36 | 3 | 44,335 | 0.01% |
|
| 2026/03/17 | 2 | 20.12 | 3 | 20.19 | 19.96 | -1 | 44,765 | 0.00% |
|
| 2026/03/16 | 1 | 19.25 | 0 | 0.00 | 19.61 | 1 | 44,740 | 0.00% |
|
| 2026/03/12 | 1 | 19.11 | 0 | 0.00 | 19.10 | 1 | 45,396 | 0.00% |
|
| 2026/03/11 | 0 | 0.00 | 3 | 19.40 | 19.40 | -3 | 45,720 | -0.01% |
|
| 2026/03/10 | 1 | 18.96 | 6 | 18.93 | 18.99 | -5 | 45,942 | -0.01% |
|
| 2026/03/09 | 3 | 18.18 | 30 | 18.29 | 18.59 | -27 | 46,235 | -0.06% |
|
| 2026/03/06 | 2 | 18.77 | 0 | 0.00 | 18.79 | 2 | 45,904 | 0.00% |
|
| 2026/03/05 | 0 | 0.00 | 6 | 18.84 | 18.80 | -6 | 46,403 | -0.01% |
|
| 2026/03/04 | 10 | 18.46 | 0 | 0.00 | 18.09 | 10 | 46,441 | 0.02% |
|
| 2026/03/03 | 0 | 0.00 | 6 | 19.39 | 19.42 | -6 | 45,656 | -0.01% |
|
| 2026/03/02 | 1 | 18.65 | 0 | 0.00 | 19.03 | 1 | 45,473 | 0.00% |
|
| 2026/02/26 | 17 | 18.96 | 0 | 0.00 | 18.75 | 17 | 46,007 | 0.04% |
|
| 2026/02/24 | 3 | 19.30 | 0 | 0.00 | 19.21 | 3 | 46,189 | 0.01% |
|
| 2026/02/11 | 6 | 19.65 | 0 | 0.00 | 19.65 | 6 | 46,805 | 0.01% |
|
| 2026/02/09 | 0 | 0.00 | 3 | 19.77 | 19.86 | -3 | 47,105 | -0.01% |
|
| 2026/02/05 | 0 | 0.00 | 3 | 19.65 | 19.54 | -3 | 47,182 | -0.01% |
|
| 2026/02/04 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 47,537 | 0.00% |
|
| 2026/02/03 | 3 | 19.11 | 0 | 0.00 | 19.00 | 3 | 47,964 | 0.01% |
|
| 2026/02/02 | 3 | 19.37 | 3 | 19.89 | 19.37 | 0 | 47,092 | 0.00% |
|
| 2026/01/30 | 3 | 19.90 | 6 | 19.86 | 19.80 | -3 | 46,903 | -0.01% |
|
| 2026/01/29 | 5 | 19.32 | 0 | 0.00 | 19.49 | 5 | 46,426 | 0.01% |
|
| 2026/01/28 | 10 | 19.39 | 0 | 0.00 | 19.35 | 10 | 46,278 | 0.02% |
|
| 2026/01/27 | 4 | 19.79 | 0 | 0.00 | 19.80 | 4 | 45,870 | 0.01% |
|
| 2026/01/26 | 5 | 19.45 | 3 | 19.89 | 19.64 | 2 | 46,480 | 0.00% |
|
| 2026/01/23 | 3 | 19.62 | 0 | 0.00 | 19.45 | 3 | 46,438 | 0.01% |
|
| 2026/01/22 | 10 | 19.84 | 0 | 0.00 | 19.73 | 10 | 45,973 | 0.02% |
|
| 2026/01/20 | 3 | 20.06 | 0 | 0.00 | 20.15 | 3 | 45,619 | 0.01% |
|
| 2026/01/19 | 6 | 20.35 | 0 | 0.00 | 20.35 | 6 | 45,333 | 0.01% |
|
| 2026/01/15 | 2 | 20.75 | 0 | 0.00 | 20.63 | 2 | 44,998 | 0.00% |
|
| 2026/01/12 | 2 | 20.81 | 0 | 0.00 | 21.24 | 2 | 44,837 | 0.00% |
|
| 2026/01/08 | 5 | 21.11 | 10 | 21.14 | 21.01 | -5 | 44,794 | -0.01% |
|
| 2026/01/06 | 2 | 21.17 | 4 | 21.37 | 21.48 | -2 | 46,235 | 0.00% |
|
| 2026/01/05 | 0 | 0.00 | 3 | 20.99 | 20.85 | -3 | 45,688 | -0.01% |
|
| 2026/01/02 | 10 | 20.78 | 0 | 0.00 | 20.83 | 10 | 45,420 | 0.02% |
|
| 2025/12/31 | 3 | 20.43 | 0 | 0.00 | 20.47 | 3 | 45,376 | 0.01% |
|
| 2025/12/26 | 0 | 0.00 | 5 | 20.96 | 20.81 | -5 | 45,265 | -0.01% |
|
| 2025/12/23 | 0 | 0.00 | 3 | 20.57 | 20.84 | -3 | 45,624 | -0.01% |
|
| 2025/12/22 | 0 | 0.00 | 3 | 20.46 | 20.40 | -3 | 45,554 | -0.01% |
|
| 2025/12/19 | 0 | 0.00 | 1 | 20.12 | 20.25 | -1 | 46,365 | 0.00% |
|
| 2025/12/18 | 0 | 0.00 | 3 | 20.13 | 20.12 | -3 | 46,171 | -0.01% |
|
| 2025/12/16 | 3 | 19.58 | 0 | 0.00 | 19.51 | 3 | 46,955 | 0.01% |
|
| 2025/12/10 | 6 | 19.92 | 0 | 0.00 | 19.89 | 6 | 47,325 | 0.01% |
|
| 2025/12/08 | 0 | 0.00 | 9 | 20.50 | 20.53 | -9 | 47,583 | -0.02% |
|
| 2025/11/27 | 0 | 0.00 | 3 | 19.95 | 19.97 | -3 | 50,294 | -0.01% |
|
| 2025/11/26 | 0 | 0.00 | 3 | 19.84 | 19.86 | -3 | 50,784 | -0.01% |
|
| 2025/11/24 | 3 | 19.32 | 0 | 0.00 | 19.23 | 3 | 51,423 | 0.01% |
|
| 2025/11/21 | 6 | 19.68 | 0 | 0.00 | 19.55 | 6 | 51,269 | 0.01% |
|
| 2025/11/20 | 0 | 0.00 | 13 | 20.40 | 20.37 | -13 | 51,239 | -0.03% |
|
| 2025/11/17 | 6 | 20.09 | 0 | 0.00 | 20.02 | 6 | 52,136 | 0.01% |
|
| 2025/11/13 | 0 | 0.00 | 15 | 20.54 | 20.82 | -15 | 52,511 | -0.03% |
|
| 2025/11/12 | 0 | 0.00 | 36 | 20.50 | 20.41 | -36 | 52,539 | -0.07% |
|
| 2025/11/10 | 0 | 0.00 | 22 | 20.34 | 20.44 | -22 | 53,279 | -0.04% |
|
| 2025/11/06 | 50 | 20.43 | 3 | 20.63 | 20.63 | 47 | 53,396 | 0.09% |
|
| 2025/11/04 | 10 | 20.30 | 0 | 0.00 | 20.15 | 10 | 53,337 | 0.02% |
|
| 2025/11/03 | 10 | 20.13 | 0 | 0.00 | 20.12 | 10 | 53,218 | 0.02% |
|
| 2025/10/31 | 6 | 20.31 | 0 | 0.00 | 20.04 | 6 | 52,933 | 0.01% |
|
| 2025/10/30 | 0 | 0.00 | 2 | 21.06 | 20.87 | -2 | 52,318 | 0.00% |
|
| 2025/10/28 | 0 | 0.00 | 3 | 21.10 | 20.97 | -3 | 53,040 | -0.01% |
|
| 2025/10/27 | 0 | 0.00 | 5 | 20.93 | 21.02 | -5 | 53,138 | -0.01% |
|
| 2025/10/22 | 0 | 0.00 | 2 | 19.97 | 19.95 | -2 | 52,033 | 0.00% |
|
| 2025/10/21 | 0 | 0.00 | 6 | 19.71 | 19.94 | -6 | 51,950 | -0.01% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 19.27 | 19.21 | -1 | 51,554 | 0.00% |
|
| 2025/10/17 | 15 | 19.25 | 0 | 0.00 | 19.29 | 15 | 51,574 | 0.03% |
|
| 2025/10/16 | 0 | 0.00 | 21 | 19.43 | 19.40 | -21 | 51,849 | -0.04% |
|
| 2025/10/15 | 3 | 18.80 | 0 | 0.00 | 18.89 | 3 | 51,247 | 0.01% |
|
| 2025/10/14 | 0 | 0.00 | 10 | 19.04 | 18.89 | -10 | 51,193 | -0.02% |
|
| 2025/10/13 | 42 | 18.56 | 60 | 18.65 | 18.66 | -18 | 50,520 | -0.04% |
|
| 2025/10/08 | 15 | 19.40 | 0 | 0.00 | 19.47 | 15 | 49,347 | 0.03% |
|
| 2025/10/07 | 10 | 19.63 | 0 | 0.00 | 19.59 | 10 | 49,359 | 0.02% |
|
| 2025/10/03 | 35 | 19.69 | 20 | 19.64 | 19.63 | 15 | 50,135 | 0.03% |
|
| 2025/10/02 | 0 | 0.00 | 13 | 19.88 | 19.91 | -13 | 50,533 | -0.03% |
|
| 2025/09/30 | 2 | 19.74 | 0 | 0.00 | 19.62 | 2 | 50,927 | 0.00% |
|
| 2025/09/26 | 60 | 19.72 | 0 | 0.00 | 19.52 | 60 | 50,687 | 0.12% |
|
| 2025/09/25 | 30 | 19.44 | 61 | 19.78 | 19.71 | -31 | 51,166 | -0.06% |
|
| 2025/09/24 | 50 | 19.22 | 50 | 19.24 | 19.28 | 0 | 50,503 | 0.00% |
|
| 2025/09/23 | 34 | 19.21 | 30 | 19.33 | 19.04 | 4 | 50,173 | 0.01% |
|
| 2025/09/22 | 1 | 18.95 | 50 | 18.96 | 19.31 | -49 | 49,183 | -0.10% |
|
| 2025/09/19 | 2 | 19.03 | 0 | 0.00 | 19.05 | 2 | 49,101 | 0.00% |
|
| 2025/09/18 | 20 | 19.58 | 30 | 19.50 | 19.33 | -10 | 48,999 | -0.02% |
|
| 2025/09/17 | 64 | 19.27 | 28 | 19.49 | 19.49 | 36 | 48,914 | 0.07% |
|
| 2025/09/15 | 12 | 19.58 | 92 | 19.65 | 19.69 | -80 | 48,732 | -0.16% |
|
| 2025/09/12 | 2 | 19.47 | 2 | 19.69 | 19.47 | 0 | 48,439 | 0.00% |
|
| 2025/09/11 | 50 | 18.77 | 4 | 19.17 | 19.36 | 46 | 48,104 | 0.10% |
|
| 2025/09/10 | 1 | 18.79 | 0 | 0.00 | 18.81 | 1 | 47,493 | 0.00% |
|
| 2025/09/09 | 59 | 18.75 | 0 | 0.00 | 18.58 | 59 | 47,485 | 0.12% |
|
| 2025/09/08 | 0 | 0.00 | 3 | 18.97 | 18.76 | -3 | 47,167 | -0.01% |
|
| 2025/09/04 | 30 | 18.53 | 20 | 18.35 | 18.21 | 10 | 46,807 | 0.02% |
|
| 2025/09/03 | 21 | 18.97 | 65 | 18.91 | 18.90 | -44 | 45,515 | -0.10% |
|
| 2025/09/02 | 0 | 0.00 | 1 | 19.12 | 18.96 | -1 | 44,976 | 0.00% |
|
| 2025/08/29 | 5 | 19.06 | 38 | 19.12 | 19.13 | -33 | 43,544 | -0.08% |
|
| 2025/08/28 | 122 | 18.43 | 180 | 18.33 | 18.32 | -58 | 42,913 | -0.14% |
大買/大賣/
|
| 2025/08/25 | 0 | 0.00 | 5 | 18.99 | 18.99 | -5 | 41,525 | -0.01% |
|
| 2025/08/22 | 0 | 0.00 | 187 | 18.32 | 18.43 | -187 | 41,658 | -0.45% |
大賣/鉅額交易
|
| 2025/08/21 | 0 | 0.00 | 12 | 17.88 | 18.07 | -12 | 41,340 | -0.03% |
|
| 2025/08/20 | 0 | 0.00 | 2 | 17.41 | 17.38 | -2 | 40,601 | 0.00% |
|
| 2025/08/19 | 2 | 17.29 | 0 | 0.00 | 17.29 | 2 | 40,177 | 0.00% |
|
| 2025/08/15 | 5 | 17.00 | 0 | 0.00 | 17.14 | 5 | 40,328 | 0.01% |
|
| 2025/08/14 | 55 | 17.07 | 16 | 17.30 | 17.11 | 39 | 40,548 | 0.10% |
|
| 2025/08/13 | 20 | 16.90 | 3 | 16.91 | 16.86 | 17 | 39,964 | 0.04% |
|
| 2025/08/07 | 50 | 16.37 | 5 | 16.37 | 16.41 | 45 | 40,424 | 0.11% |
|
| 2025/08/05 | 50 | 16.12 | 50 | 16.02 | 16.24 | 0 | 41,557 | 0.00% |
|
| 2025/08/04 | 50 | 15.84 | 0 | 0.00 | 15.83 | 50 | 42,008 | 0.12% |
|
| 2025/08/01 | 10 | 15.92 | 75 | 15.97 | 15.78 | -65 | 42,132 | -0.15% |
|
| 2025/07/31 | 0 | 0.00 | 25 | 16.24 | 16.11 | -25 | 42,192 | -0.06% |
|
| 2025/07/29 | 50 | 16.29 | 0 | 0.00 | 16.39 | 50 | 42,529 | 0.12% |
|
| 2025/07/23 | 0 | 0.00 | 5 | 16.52 | 16.59 | -5 | 43,813 | -0.01% |
|
| 2025/07/22 | 0 | 0.00 | 5 | 16.23 | 16.25 | -5 | 43,419 | -0.01% |
|
| 2025/07/21 | 0 | 0.00 | 5 | 15.98 | 16.00 | -5 | 43,045 | -0.01% |
|
| 2025/07/15 | 20 | 15.61 | 0 | 0.00 | 15.60 | 20 | 43,868 | 0.05% |
|
| 2025/07/14 | 35 | 15.73 | 0 | 0.00 | 15.79 | 35 | 43,352 | 0.08% |
|
| 2025/07/11 | 0 | 0.00 | 5 | 16.18 | 16.07 | -5 | 43,477 | -0.01% |
|
| 2025/07/10 | 0 | 0.00 | 5 | 15.71 | 15.81 | -5 | 43,003 | -0.01% |
|
| 2025/07/09 | 25 | 15.61 | 30 | 15.60 | 15.64 | -5 | 42,881 | -0.01% |
|
| 2025/07/07 | 0 | 0.00 | 15 | 15.25 | 15.19 | -15 | 44,063 | -0.03% |
|
| 2025/07/04 | 15 | 15.34 | 44 | 15.22 | 15.47 | -29 | 45,468 | -0.06% |
|
| 2025/07/01 | 0 | 0.00 | 5 | 14.96 | 14.95 | -5 | 52,451 | -0.01% |
|
| 2025/06/30 | 20 | 14.77 | 0 | 0.00 | 14.79 | 20 | 52,512 | 0.04% |
|
| 2025/06/24 | 109 | 14.87 | 118 | 14.95 | 14.95 | -9 | 53,418 | -0.02% |
大買/大賣/
|
| 2025/06/23 | 0 | 0.00 | 90 | 14.43 | 14.57 | -90 | 53,183 | -0.17% |
|
| 2025/06/20 | 0 | 0.00 | 5 | 14.62 | 14.60 | -5 | 53,561 | -0.01% |
|
| 2025/06/19 | 5 | 14.39 | 0 | 0.00 | 14.45 | 5 | 54,282 | 0.01% |
|
| 2025/06/12 | 3 | 14.70 | 0 | 0.00 | 14.74 | 3 | 60,007 | 0.00% |
|
| 2025/06/11 | 2 | 14.85 | 1 | 15.00 | 14.90 | 1 | 62,655 | 0.00% |
|
| 2025/06/05 | 0 | 0.00 | 30 | 14.74 | 14.73 | -30 | 64,389 | -0.05% |
|
| 2025/06/03 | 21 | 14.69 | 35 | 14.54 | 14.69 | -14 | 65,499 | -0.02% |
|
| 2025/06/02 | 35 | 14.29 | 51 | 14.38 | 14.31 | -16 | 65,833 | -0.02% |
|
| 2025/05/29 | 5 | 14.71 | 0 | 0.00 | 14.77 | 5 | 65,949 | 0.01% |
|
| 2025/05/28 | 2 | 14.80 | 0 | 0.00 | 14.76 | 2 | 66,353 | 0.00% |
|
| 2025/05/27 | 3 | 14.78 | 0 | 0.00 | 14.73 | 3 | 67,271 | 0.00% |
|
| 2025/05/26 | 292 | 15.01 | 270 | 14.98 | 14.82 | 22 | 68,051 | 0.03% |
大買/大賣/
|
| 2025/05/23 | 3 | 15.62 | 0 | 0.00 | 15.46 | 3 | 67,696 | 0.00% |
|
| 2025/05/22 | 30 | 15.51 | 32 | 15.54 | 15.51 | -2 | 68,554 | 0.00% |
|
| 2025/05/21 | 50 | 15.43 | 5 | 15.64 | 15.65 | 45 | 69,267 | 0.06% |
|
| 2025/05/20 | 50 | 15.33 | 0 | 0.00 | 15.40 | 50 | 69,347 | 0.07% |
|
| 2025/05/19 | 5 | 15.12 | 45 | 15.13 | 15.12 | -40 | 69,804 | -0.06% |
|
| 2025/05/16 | 74 | 15.26 | 199 | 15.31 | 15.26 | -125 | 70,653 | -0.18% |
大賣/鉅額交易
|
| 2025/05/15 | 176 | 15.69 | 176 | 15.65 | 15.54 | 0 | 71,229 | 0.00% |
大買/大賣/
|
| 2025/05/14 | 27 | 15.33 | 0 | 0.00 | 15.68 | 27 | 71,734 | 0.04% |
|
| 2025/05/13 | 0 | 0.00 | 32 | 15.17 | 15.22 | -32 | 72,323 | -0.04% |
|
| 2025/05/12 | 2 | 14.97 | 0 | 0.00 | 15.02 | 2 | 71,762 | 0.00% |
|
| 2025/05/09 | 26 | 14.83 | 0 | 0.00 | 14.79 | 26 | 71,812 | 0.04% |
|
| 2025/05/08 | 2 | 14.73 | 5 | 14.86 | 14.74 | -3 | 72,243 | 0.00% |
|
| 2025/05/07 | 2 | 14.56 | 0 | 0.00 | 14.46 | 2 | 73,225 | 0.00% |
|
| 2025/05/05 | 25 | 14.41 | 30 | 14.26 | 14.06 | -5 | 74,438 | -0.01% |
|
| 2025/05/02 | 160 | 14.78 | 0 | 0.00 | 14.71 | 160 | 74,873 | 0.21% |
大買/鉅額交易
|
| 2025/04/30 | 25 | 14.81 | 210 | 14.86 | 14.71 | -185 | 75,902 | -0.24% |
大賣/鉅額交易
|
| 2025/04/25 | 60 | 15.48 | 20 | 15.44 | 15.30 | 40 | 78,194 | 0.05% |
|
| 2025/04/24 | 150 | 15.39 | 250 | 15.33 | 15.36 | -100 | 78,355 | -0.13% |
大買/大賣/
|
| 2025/04/23 | 30 | 15.41 | 0 | 0.00 | 15.27 | 30 | 78,958 | 0.04% |
|
| 2025/04/22 | 185 | 15.22 | 0 | 0.00 | 15.29 | 185 | 78,788 | 0.23% |
大買/鉅額交易
|
| 2025/04/21 | 20 | 15.13 | 0 | 0.00 | 15.05 | 20 | 79,446 | 0.03% |
|
| 2025/04/18 | 32 | 15.02 | 0 | 0.00 | 14.96 | 32 | 80,457 | 0.04% |
|