富邦公司治理 (00692)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	44.52	44.10	-5	2,641	-0.19%
2024/11/18	4.1	43.91	3	43.86	43.86	1.1	2,617	0.04%
2024/11/14	5	44.53	0	0.00	44.82	5	2,601	0.19%
2024/11/13	0.1	45.14	0	0.00	45.18	0.1	2,548	0.00%
2024/11/12	0.1	45.58	0	0.00	45.40	0.1	2,522	0.00%
2024/11/08	0	0.00	2	46.42	46.41	-2	2,478	-0.08%
2024/11/07	0	0.00	0.2	45.96	46.04	-0.2	2,513	-0.01%
2024/11/01	0.3	44.13	0	0.00	44.61	0.3	2,819	0.01%
2024/10/30	12	45.08	0	0.00	44.93	12	2,845	0.42%
2024/10/29	0.1	44.74	0	0.00	44.93	0.1	2,866	0.00%
2024/10/28	4	45.88	0	0.00	45.80	4	2,829	0.14%
2024/10/18	0	0.00	5	46.33	46.20	-5	3,074	-0.16%
2024/10/17	0.1	44.99	0	0.00	45.22	0.1	3,095	0.00%
2024/10/14	0	0.00	0.1	44.86	44.92	-0.1	3,224	0.00%
2024/10/11	0	0.00	3	44.91	44.87	-3	3,283	-0.09%
2024/09/30	0.2	43.94	0	0.00	43.04	0.2	3,562	0.00%
2024/09/26	1	44.55	0	0.00	44.29	1	3,575	0.03%
2024/09/25	3	44.05	0	0.00	44.08	3	3,533	0.08%
2024/09/24	2	42.89	0	0.00	43.37	2	3,526	0.06%
2024/09/23	0	0.00	3	43.02	43.01	-3	3,518	-0.09%
2024/09/20	2	42.95	0	0.00	42.82	2	3,549	0.06%
2024/09/11	0	40.47	0	0.00	40.43	0	3,796	0.00%
2024/09/04	10	40.65	0	0.00	40.47	10	3,951	0.25%
2024/08/30	0.1	42.55	0	0.00	42.39	0.1	4,029	0.00%
2024/08/16	3	42.97	0	0.00	42.97	3	4,087	0.07%
2024/08/06	0	0.00	1	38.50	39.49	-1	4,108	-0.02%
2024/08/05	2.1	38.54	9	38.59	37.77	-6.9	4,011	-0.17%
2024/08/02	0.1	41.52	0	0.00	41.31	0.1	3,777	0.00%
2024/08/01	4.1	43.35	8	43.29	43.25	-3.9	3,691	-0.10%
2024/07/30	0	42.18	11	41.98	42.55	-11	3,673	-0.30%
2024/07/26	2.3	42.13	0	0.00	42.17	2.3	3,617	0.06%
2024/07/22	0.1	42.95	1	42.70	42.60	-0.9	3,559	-0.02%
2024/07/19	1.4	44.08	0	0.00	43.85	1.4	3,483	0.04%
2024/07/16	0	46.46	0	0.00	46.08	0	3,383	0.00%
2024/07/12	0.2	46.34	0	0.00	46.33	0.2	3,456	0.00%
2024/07/10	0	46.40	0	0.00	46.66	0	3,510	0.00%
2024/07/08	2	46.08	2	45.61	46.48	0	3,524	0.00%
2024/07/05	0	0.00	5	45.42	45.31	-5	3,471	-0.14%
2024/07/04	0	0.00	1	45.33	45.43	-1	3,515	-0.03%
2024/07/02	0.3	43.99	0	0.00	44.01	0.3	3,548	0.01%
2024/07/01	0.1	44.54	0	0.00	44.26	0.1	3,574	0.00%
2024/06/26	1	44.06	5	43.89	43.97	-4	3,602	-0.11%
2024/06/24	1	43.78	0	0.00	43.64	1	3,706	0.03%
2024/06/21	1	44.60	0	0.00	44.60	1	3,749	0.03%
2024/06/17	0	0.00	1	42.75	42.71	-1	3,720	-0.03%
2024/06/13	0	0.00	5	42.35	42.41	-5	3,739	-0.13%
2024/06/11	0	0.00	10	41.44	41.37	-10	3,697	-0.27%
2024/06/07	2	41.33	0	0.00	41.33	2	3,702	0.05%
2024/06/04	13.2	40.14	0	0.00	40.15	13.2	3,797	0.35%
2024/05/31	0.1	40.31	0	0.00	40.00	0.1	3,927	0.00%
2024/05/30	1	40.23	0	0.00	40.23	1	3,966	0.03%
2024/05/29	1	40.97	0	0.00	40.92	1	4,117	0.02%
2024/05/27	0	0.00	2	41.21	41.20	-2	4,145	-0.05%
2024/05/23	0	0.00	10	40.66	40.82	-10	4,190	-0.24%
2024/05/15	0	0.00	10	40.09	39.86	-10	4,571	-0.22%
2024/05/06	0	0.00	10	38.45	38.42	-10	4,614	-0.22%
2024/05/02	0	37.76	0	0.00	37.69	0	4,662	0.00%
2024/04/30	0.1	38.25	0	0.00	38.19	0.1	4,665	0.00%
2024/04/29	0	38.23	1	38.28	38.25	-1	4,692	-0.02%
2024/04/25	1	37.05	0	0.00	37.05	1	4,723	0.02%
2024/04/24	0	0.00	3	37.62	37.65	-3	4,690	-0.06%
2024/04/23	2	36.73	0	0.00	36.70	2	4,641	0.04%
2024/04/19	9.1	36.44	0	0.00	36.44	9.1	4,634	0.20%
2024/04/18	0	37.93	0	0.00	38.06	0	4,469	0.00%
2024/04/16	3.2	37.49	0	0.00	37.29	3.2	4,424	0.07%
2024/04/10	0	38.95	0	0.00	38.90	0	4,158	0.00%
2024/04/03	0	38.01	0	0.00	37.99	0	4,118	0.00%
2024/04/01	0.1	37.97	0	0.00	37.74	0.1	4,118	0.00%
2024/03/27	0	37.75	0	0.00	37.81	0	4,084	0.00%
2024/03/21	0	0.00	1	37.65	37.77	-1	3,884	-0.03%
2024/03/12	0	0.00	0.5	37.00	37.07	-0.5	3,782	-0.01%
2024/03/11	0	36.72	1.7	36.87	36.71	-1.7	3,773	-0.05%
2024/03/05	3	35.55	0	0.00	35.71	3	3,359	0.09%
2024/03/01	0.1	34.83	0	0.00	34.67	0.1	3,180	0.00%
2024/02/29	2	34.60	0	0.00	34.74	2	3,202	0.06%
2024/02/23	0	0.00	0.6	34.75	34.76	-0.6	3,088	-0.02%
2024/02/22	4	34.45	0	0.00	34.58	4	3,066	0.13%
2024/02/16	0	0.00	1.7	34.27	34.23	-1.7	2,926	-0.06%
2024/02/01	0.2	32.81	0	0.00	32.94	0.2	2,908	0.01%
2024/01/31	11	32.82	10.1	32.86	32.82	0.9	2,911	0.03%
2024/01/30	0	0.00	0.4	33.23	33.18	-0.4	2,906	-0.01%
2024/01/26	0	0.00	0.2	33.10	33.05	-0.2	2,883	-0.01%
2024/01/23	0	0.00	1	32.63	32.74	-1	2,808	-0.04%
2024/01/17	1.3	31.60	0	0.00	31.49	1.3	2,780	0.05%
2024/01/11	0.6	32.00	0	0.00	32.02	0.6	2,750	0.02%
2024/01/05	0.1	31.97	0	0.00	31.89	0.1	2,720	0.00%
2024/01/04	1	31.97	0	0.00	32.01	1	2,708	0.04%
2024/01/02	1	32.49	0	0.00	32.49	1	2,695	0.04%
2023/12/29	0.2	32.61	0	0.00	32.54	0.2	2,661	0.01%
2023/12/20	0.3	32.20	0	0.00	32.21	0.3	2,482	0.01%
2023/12/19	0	0.00	1	32.08	32.09	-1	2,498	-0.04%
2023/12/11	1	31.60	0	0.00	31.64	1	2,452	0.04%
2023/12/05	0.1	31.48	20	31.46	31.50	-20	2,430	-0.82%
2023/12/01	0.2	31.67	0	0.00	31.70	0.2	2,438	0.01%
2023/11/28	1	31.69	0	0.00	31.65	1	2,355	0.04%
2023/11/20	0	31.47	0	0.00	31.48	0	2,244	0.00%
2023/11/16	0.1	31.61	0	0.00	31.54	0.1	2,165	0.00%
2023/11/01	0.2	30.46	0	0.00	30.40	0.2	1,961	0.01%
2023/10/26	0.1	30.55	0	0.00	30.44	0.1	2,017	0.00%
2023/10/18	0.1	31.33	0	0.00	31.21	0.1	1,998	0.00%
2023/10/04	0	30.64	0	0.00	30.59	0	2,146	0.00%
2023/09/28	0.2	30.73	0	0.00	30.79	0.2	2,234	0.01%
2023/09/26	0.4	30.70	0	0.00	30.62	0.4	2,235	0.02%
2023/09/22	0	30.80	0	0.00	30.80	0	2,236	0.00%
2023/09/21	0	30.91	0	0.00	30.86	0	2,251	0.00%
2023/09/20	0	0.00	2	31.26	31.24	-2	2,202	-0.09%
2023/09/18	1	31.64	0	0.00	31.55	1	2,236	0.04%
2023/09/14	2	31.70	0	0.00	31.70	2	2,232	0.09%
2023/09/08	3.5	31.11	0	0.00	31.23	3.5	2,277	0.15%
2023/09/07	0	31.38	0	0.00	31.33	0	2,408	0.00%
2023/09/01	0.3	31.51	0	0.00	31.46	0.3	2,452	0.01%
2023/08/29	0	31.44	1	31.39	31.54	-1	2,529	-0.04%
2023/08/14	2	31.18	0	0.00	31.18	2	2,633	0.08%
2023/08/11	0.3	31.65	0	0.00	31.60	0.3	2,612	0.01%
2023/08/08	0.2	31.85	0	0.00	31.88	0.2	2,599	0.01%
2023/08/02	11	32.23	0	0.00	32.00	11	2,552	0.43%
2023/08/01	0.2	32.41	0	0.00	32.49	0.2	2,529	0.01%
2023/07/31	6.1	32.42	0	0.00	32.30	6.1	2,533	0.24%
2023/07/28	0	32.55	0	0.00	32.60	0	2,519	0.00%
2023/07/27	0	32.58	0	0.00	32.56	0	2,521	0.00%
2023/07/26	1	32.43	0	0.00	32.41	1	2,529	0.04%
2023/07/25	10	32.40	0	0.00	32.48	10	2,522	0.40%
2023/07/24	0	32.09	0	0.00	32.19	0	2,517	0.00%
2023/07/21	13	32.00	0	0.00	32.10	13	2,559	0.51%
2023/07/19	2	32.50	0	0.00	32.39	2	2,563	0.08%
2023/07/18	0	32.63	0	0.00	32.56	0	2,520	0.00%
2023/07/17	0	33.34	0	0.00	33.33	0	2,499	0.00%
2023/07/14	0	33.16	0	0.00	33.34	0	2,481	0.00%
2023/07/13	0	33.16	0	0.00	33.00	0	2,449	0.00%
2023/07/12	0	32.62	0	0.00	32.73	0	2,428	0.00%
2023/07/11	0	32.51	0	0.00	32.55	0	2,385	0.00%
2023/07/10	1	32.15	0	0.00	32.08	1	2,382	0.04%
2023/07/07	0	32.10	0	0.00	32.12	0	2,349	0.00%
2023/07/06	0	32.53	0	0.00	32.29	0	2,321	0.00%
2023/07/05	0	32.95	0	0.00	32.82	0	2,253	0.00%
2023/07/04	0	32.89	0	0.00	32.97	0	2,245	0.00%
2023/07/03	0	32.82	0	0.00	32.85	0	2,268	0.00%
2023/06/30	0.2	32.32	0	0.00	32.46	0.2	2,258	0.01%
2023/06/29	0	32.39	0	0.00	32.37	0	2,254	0.00%
2023/06/28	0	32.36	0	0.00	32.36	0	2,213	0.00%
2023/06/27	0	32.37	0	0.00	32.34	0	2,196	0.00%
2023/06/26	0	32.61	3.5	32.51	32.56	-3.4	2,212	-0.16%
2023/06/21	0	32.66	0	0.00	32.75	0	2,201	0.00%
2023/06/20	0	32.70	0	0.00	32.71	0	2,186	0.00%
2023/06/19	2.2	32.83	0	0.00	32.85	2.2	2,199	0.10%
2023/06/16	0	32.80	0	0.00	32.89	0	2,181	0.00%
2023/06/15	1	32.90	0	0.00	32.92	1	2,156	0.05%
2023/06/14	0	32.73	0	0.00	32.76	0	2,142	0.00%
2023/06/13	0	32.68	0.1	32.61	32.74	-0.1	2,180	0.00%
2023/06/12	0	32.21	1	32.23	32.17	-1	2,055	-0.05%
2023/05/30	0	0.00	0.1	31.56	31.56	-0.1	2,118	-0.01%
2023/05/26	0	0.00	4	31.29	31.38	-4	2,095	-0.19%
2023/05/24	0	0.00	0.2	30.47	30.51	-0.2	2,066	-0.01%
2023/05/19	0	0.00	1	30.60	30.62	-1	2,097	-0.05%
2023/05/18	2	30.42	7	30.53	30.51	-5	2,092	-0.24%
2023/05/17	3	29.99	0	0.00	30.16	3	2,109	0.14%
2023/05/15	0	0.00	0.2	29.32	29.39	-0.2	2,101	-0.01%
2023/05/10	1	29.50	5	29.58	29.56	-4	2,127	-0.19%
2023/05/08	0.1	29.66	0	0.00	29.66	0.1	2,159	0.00%
2023/05/03	1	29.37	0	0.00	29.38	1	2,159	0.05%
2023/04/28	1	29.44	0	0.00	29.47	1	2,203	0.05%
2023/04/26	1	29.10	0	0.00	29.12	1	2,265	0.04%
2023/04/25	3	29.34	0	0.00	29.26	3	2,256	0.13%
2023/04/21	1	29.68	0	0.00	29.69	1	2,200	0.05%
2023/04/20	1	29.75	0	0.00	29.81	1	2,210	0.05%
2023/04/19	1	29.90	0	0.00	29.85	1	2,228	0.04%
2023/04/13	1	30.05	0	0.00	29.98	1	2,232	0.04%
2023/04/07	1	30.16	0	0.00	30.18	1	2,251	0.04%
2023/04/06	3	30.00	0	0.00	30.11	3	2,257	0.13%
2023/03/28	1.1	29.91	0	0.00	29.93	1.1	2,205	0.05%
2023/03/27	1	30.10	0	0.00	30.17	1	2,195	0.05%
2023/03/21	1	29.39	0	0.00	29.43	1	2,136	0.05%
2023/03/16	1.1	29.10	0	0.00	29.07	1.1	2,147	0.05%
2023/03/15	0.2	29.40	0	0.00	29.23	0.2	2,102	0.01%
2023/03/14	0.1	29.28	0	0.00	29.20	0.1	2,123	0.00%
2023/03/10	2	29.42	0	0.00	29.43	2	2,073	0.10%
2023/03/09	2	29.85	0	0.00	29.85	2	2,070	0.10%
2023/03/07	0	0.00	2	30.02	30.01	-2	2,015	-0.10%
2023/03/02	1	29.35	0	0.00	29.51	1	1,991	0.05%
2023/02/24	1	29.55	0	0.00	29.42	1	1,957	0.05%
2023/02/22	1	29.13	0	0.00	29.20	1	1,984	0.05%
2023/02/21	1	29.36	0	0.00	29.43	1	1,997	0.05%
2023/02/15	5	29.35	0	0.00	29.26	5	2,183	0.23%
2023/02/13	1	29.56	0	0.00	29.65	1	2,122	0.05%
2023/02/10	1	29.66	0	0.00	29.72	1	2,108	0.05%
2023/02/06	1.1	29.41	0	0.00	29.40	1.1	2,146	0.05%
2023/02/03	1.2	29.74	0	0.00	29.74	1.2	2,121	0.06%
2023/02/02	1	29.75	0	0.00	29.75	1	2,116	0.05%
2022/12/20	1	26.90	0	0.00	26.90	1	2,774	0.04%
2022/12/12	1	27.50	0	0.00	27.69	1	2,931	0.03%
2022/12/05	1	28.38	0	0.00	28.41	1	2,938	0.03%
2022/10/28	0	24.69	0	0.00	24.61	0	2,789	0.00%
2022/10/25	0	24.52	0	0.00	24.46	0	2,795	0.00%
2022/10/20	0	24.62	0	0.00	24.91	0	2,661	0.00%
2022/10/19	0	25.22	0	0.00	25.02	0	2,646	0.00%
2022/10/17	0	24.89	0	0.00	25.00	0	2,607	0.00%
2022/10/14	0	0.00	1	25.44	25.35	-1	2,505	-0.04%
2022/10/13	0	24.89	0	0.00	24.75	0	2,500	0.00%
2022/10/12	1.1	25.02	0	0.00	25.15	1.1	2,453	0.05%
2022/10/11	1	25.38	0	0.00	25.31	1	2,454	0.04%
2022/09/30	0.1	25.98	0	0.00	25.86	0.1	2,331	0.00%
2022/09/27	0	0.00	1	26.71	26.75	-1	2,376	-0.04%
2022/09/26	1	26.73	0	0.00	26.84	1	2,415	0.04%
2022/08/29	1	29.05	0	0.00	29.03	1	2,287	0.04%
2022/08/19	0.1	30.14	0	0.00	30.17	0.1	2,212	0.00%
2022/08/02	0	0.00	1	28.75	28.75	-1	2,303	-0.04%
2022/07/28	1	29.07	0	0.00	29.00	1	2,336	0.04%
2022/07/06	0	0.00	1	28.13	28.14	-1	2,301	-0.04%
2022/07/04	0.1	28.56	0	0.00	28.57	0.1	2,213	0.00%
2022/07/01	1	28.89	0	0.00	28.92	1	2,160	0.05%
2022/06/21	0	0.00	1	31.26	31.27	-1	2,089	-0.05%
2022/06/20	1	30.65	0	0.00	30.65	1	2,094	0.05%
2022/06/13	0.1	31.66	0	0.00	31.69	0.1	2,055	0.00%
2022/06/09	0	0.00	0.1	32.80	32.76	-0.1	2,087	0.00%
2022/05/26	0.1	31.61	0	0.00	31.51	0.1	2,412	0.00%
2022/05/16	0.1	31.60	0	0.00	31.57	0.1	2,552	0.00%
2022/05/11	0.1	31.93	0	0.00	31.88	0.1	2,521	0.00%
2022/04/27	0.1	32.55	0	0.00	32.50	0.1	2,717	0.00%
2022/04/26	0.1	33.24	0	0.00	33.13	0.1	2,702	0.00%
2022/04/25	0.1	33.19	0	0.00	33.14	0.1	2,755	0.00%
2022/04/22	0.1	33.56	0	0.00	33.75	0.1	2,767	0.00%
2022/04/19	0.1	33.96	0	0.00	33.77	0.1	2,957	0.00%
2022/04/15	0.1	33.83	0	0.00	33.80	0.1	3,005	0.00%
2022/04/11	1.2	33.91	0	0.00	33.87	1.2	3,183	0.04%
2022/04/07	0.1	34.41	0	0.00	34.19	0.1	3,188	0.00%
2022/04/01	0.1	34.87	1	34.83	34.93	-1	3,185	-0.03%
2022/03/29	0	0.00	0.1	34.81	34.85	-0.1	3,240	0.00%
2022/03/28	0.1	34.65	0	0.00	34.82	0.1	3,237	0.00%
2022/03/22	0.1	34.75	0	0.00	34.78	0.1	3,215	0.00%
2022/03/15	0	0.00	15	33.58	33.60	-15	3,196	-0.47%
2022/03/14	0.1	34.23	0	0.00	34.22	0.1	3,174	0.00%
2022/03/10	2	34.68	0	0.00	34.59	2	3,198	0.06%
2022/03/09	0.1	33.83	1	33.82	33.78	-1	3,201	-0.03%
2022/03/08	0.1	33.73	0	0.00	33.34	0.1	3,213	0.00%
2022/03/07	0.3	34.34	0	0.00	34.15	0.3	3,115	0.01%
2022/03/04	1	35.19	0	0.00	35.17	1	2,999	0.03%
2022/02/25	1	35.09	0	0.00	35.16	1	3,187	0.03%
2022/02/24	1.1	35.49	0	0.00	35.18	1.1	3,203	0.03%
2022/02/22	2	35.95	0	0.00	35.92	2	3,199	0.06%
2022/02/21	1	36.15	0	0.00	36.38	1	3,173	0.03%
2022/02/16	6	36.39	0.3	36.47	36.44	5.7	3,466	0.17%
2022/02/15	3	35.94	0	0.00	35.90	3	3,491	0.09%
2022/02/14	3	35.98	1	36.03	36.05	2	3,510	0.06%
2022/01/25	0.1	35.55	0	0.00	35.71	0.1	3,521	0.00%
2022/01/24	1	35.66	0	0.00	36.08	1	3,437	0.03%
2022/01/21	0.1	35.85	0	0.00	35.81	0.1	3,401	0.00%
2022/01/17	0	0.00	1	37.18	37.24	-1	3,197	-0.03%
2022/01/14	0	0.00	0.2	36.87	36.89	-0.2	3,138	-0.01%
2022/01/04	0	0.00	0.2	36.42	36.61	-0.2	2,711	-0.01%
2021/12/16	0	0.00	1	35.10	35.18	-1	2,723	-0.04%
2021/12/10	1	35.09	0	0.00	35.18	1	2,714	0.04%
2021/12/09	0	0.00	25	35.28	35.29	-25	2,711	-0.92%
2021/12/08	0	0.00	5	35.34	35.26	-5	2,702	-0.18%
2021/12/07	1	34.97	6	34.96	35.15	-5	2,696	-0.19%
2021/12/03	0	0.00	2	35.12	35.11	-2	2,670	-0.07%
2021/11/30	0	0.00	0.2	34.58	34.34	-0.2	2,684	-0.01%
2021/11/29	0	0.00	40	34.37	34.24	-40	2,672	-1.50%
2021/11/26	1	34.69	0.1	34.45	34.36	0.9	2,617	0.03%
2021/11/24	1	34.80	0	0.00	34.86	1	2,550	0.04%
2021/11/23	1	35.10	2	35.09	35.01	-1	2,541	-0.04%
2021/11/22	0	35.30	4	35.30	35.29	-4	2,534	-0.16%
2021/11/19	0	0.00	6	35.46	35.35	-6	2,525	-0.24%
2021/11/18	0	0.00	16	35.22	35.31	-16	2,476	-0.65%
2021/11/15	0	0.00	1	36.75	36.75	-1	2,317	-0.04%
2021/11/11	1	36.27	0	0.00	36.32	1	2,265	0.04%
2021/11/10	1	36.48	0	0.00	36.53	1	2,277	0.04%
2021/11/09	5	36.59	0	0.00	36.57	5	2,265	0.22%
2021/11/02	25	35.53	0	0.00	35.41	25	2,192	1.14%
2021/11/01	1	35.48	0	0.00	35.37	1	2,171	0.05%
2021/10/29	3	35.19	0	0.00	35.23	3	2,179	0.14%
2021/10/28	1	35.41	0	0.00	35.44	1	2,188	0.05%
2021/10/26	1	35.45	0	0.00	35.44	1	2,213	0.05%
2021/10/20	0	0.00	1	35.40	35.30	-1	2,324	-0.04%
2021/10/05	1	33.92	5	33.95	34.26	-4	2,436	-0.16%
2021/10/04	1	34.36	0	0.00	34.39	1	2,420	0.04%
2021/10/01	2	34.76	0	0.00	34.55	2	2,412	0.08%
2021/09/30	2	34.94	1	35.22	35.18	1	2,367	0.04%
2021/09/29	2	35.11	0	0.00	35.13	2	2,385	0.08%
2021/09/28	2	35.66	0	0.00	35.74	2	2,372	0.08%
2021/09/27	0	0.00	5	35.87	35.99	-5	2,374	-0.21%
2021/09/24	1	35.78	0.3	35.83	35.87	0.7	2,371	0.03%
2021/09/22	6	35.15	0	0.00	35.26	6	2,387	0.25%
2021/09/03	0	0.00	1	36.20	36.28	-1	2,319	-0.04%
2021/08/18	0.1	34.25	0	0.00	34.63	0.1	2,172	0.00%
2021/08/16	6	34.64	0	0.00	34.81	6	2,146	0.28%
2021/08/13	1.1	34.88	0	0.00	34.84	1.1	2,122	0.05%
2021/08/12	0	35.20	0	0.00	35.16	0	2,109	0.00%
2021/08/11	0	35.28	0	0.00	35.26	0	2,129	0.00%
2021/07/28	4.1	34.40	0	0.00	34.65	4.1	2,622	0.15%
2021/07/27	0	0.00	0.7	34.98	34.98	-0.7	2,608	-0.03%
2021/07/26	0.2	35.30	0	0.00	35.06	0.2	2,604	0.01%
2021/07/19	2	35.59	0	0.00	35.65	2	2,610	0.08%
2021/07/15	0	0.00	1	36.40	36.46	-1	2,583	-0.04%
2021/07/13	0	0.00	1	36.20	36.11	-1	2,569	-0.04%
2021/06/30	0	0.00	1	35.83	35.80	-1	2,604	-0.04%
2021/06/28	1	35.58	0	0.00	35.53	1	2,615	0.04%
2021/06/25	1	35.37	1	35.57	35.36	0	2,637	0.00%
2021/06/22	0.1	34.98	0	0.00	34.72	0.1	2,656	0.00%
2021/06/21	0	0.00	2	34.76	34.80	-2	2,696	-0.07%
2021/06/10	1	34.91	1	35.25	35.29	0	2,797	0.00%
2021/06/04	1	35.10	0	0.00	35.20	1	2,856	0.04%
2021/05/18	0	0.00	2	33.26	33.85	-2	3,196	-0.06%
2021/05/17	2	32.80	0	0.00	32.87	2	3,248	0.06%
2021/05/14	0	0.00	5	33.00	33.12	-5	3,186	-0.16%
2021/05/13	7	32.33	0	0.00	32.75	7	3,138	0.22%
2021/05/12	10	31.85	0	0.00	33.20	10	3,073	0.33%
2021/05/11	6	34.30	0	0.00	34.45	6	2,983	0.20%
2021/05/05	2	34.72	0	0.00	34.72	2	3,006	0.07%
2021/05/04	2	34.80	0	0.00	34.82	2	3,026	0.07%
2021/05/03	4	35.30	0	0.00	35.21	4	3,018	0.13%
2021/04/27	1	35.76	0	0.00	35.76	1	3,129	0.03%
2021/04/01	1	34.03	0	0.00	34.00	1	3,287	0.03%
2021/03/25	0.6	33.09	0	0.00	33.14	0.6	3,234	0.02%
2021/03/19	2	33.20	0	0.00	33.31	2	3,226	0.06%
2021/03/12	1	33.77	0	0.00	33.81	1	3,203	0.03%
2021/03/09	1	32.86	0	0.00	33.02	1	3,221	0.03%
2021/03/05	2	32.68	1	32.86	33.04	1	3,194	0.03%
2021/03/04	2	33.34	0	0.00	33.28	2	3,196	0.06%
2021/02/26	3	33.68	0	0.00	33.79	3	3,086	0.10%
2021/02/23	1	34.16	0	0.00	34.60	1	3,019	0.03%
2021/02/19	2	34.56	0	0.00	34.67	2	2,983	0.07%
2021/02/18	2	34.81	0	0.00	34.92	2	2,987	0.07%
2021/02/03	1	33.50	1	33.46	33.37	0	2,927	0.00%
2021/02/02	0	0.00	0.5	32.99	33.40	-0.5	2,918	-0.02%
2021/02/01	0	0.00	6	32.41	32.49	-6	2,921	-0.21%
2021/01/28	6.1	32.31	0	0.00	32.35	6.1	2,873	0.21%
2021/01/27	0	0.00	2	33.00	33.05	-2	2,847	-0.07%
2021/01/26	2.2	33.12	0	0.00	33.03	2.2	2,825	0.08%
2021/01/25	2	33.41	1.2	33.65	33.63	0.8	2,776	0.03%
2021/01/22	2	34.01	0	0.00	34.03	2	2,779	0.07%
2021/01/21	0	0.00	2	33.80	34.52	-2	2,768	-0.07%
2021/01/15	0	0.00	6	33.35	32.81	-6	2,685	-0.22%
2021/01/13	0	0.00	3	32.99	33.11	-3	2,662	-0.11%
2021/01/12	0	0.00	1	32.67	32.51	-1	2,650	-0.04%
2020/12/31	2	30.34	0	0.00	30.41	2	2,666	0.07%
2020/12/25	0	0.00	6	29.60	29.55	-6	2,726	-0.22%
2020/12/24	4	29.48	0	0.00	29.48	4	2,737	0.15%
2020/12/15	4	29.23	0	0.00	29.10	4	2,819	0.14%
2020/12/07	2	29.39	0	0.00	29.46	2	2,774	0.07%
2020/12/04	4.1	29.02	0	0.00	29.16	4.1	2,733	0.15%
2020/12/02	0	0.00	2	28.78	28.78	-2	2,736	-0.07%
2020/12/01	0	0.00	2	28.51	28.62	-2	2,724	-0.07%
2020/11/25	2	28.56	0	0.00	28.42	2	2,728	0.07%
2020/11/11	0	0.00	0.6	27.86	27.90	-0.6	2,724	-0.02%
2020/10/28	0	0.00	1	26.84	26.85	-1	2,666	-0.04%
2020/09/22	0	0.00	3	26.40	26.30	-3	3,098	-0.10%
2020/09/15	2	26.75	0	0.00	26.77	2	3,128	0.06%
2020/09/04	5	26.19	0	0.00	26.24	5	3,263	0.15%
2020/08/24	6	26.45	0.2	26.45	26.44	5.8	3,404	0.17%
2020/07/27	0	0.00	0.3	26.25	26.26	-0.3	3,320	-0.01%
2020/07/16	1	24.80	0	0.00	24.84	1	3,143	0.03%
2020/07/09	0	0.00	2	24.65	24.62	-2	3,051	-0.07%
2020/07/08	0	0.00	0.8	24.44	24.54	-0.8	3,029	-0.03%
2020/07/07	0	0.00	2	24.49	24.39	-2	2,998	-0.07%
2020/06/19	0	0.00	2	23.07	23.05	-2	3,049	-0.07%
2020/06/02	2	22.23	0	0.00	22.22	2	3,615	0.06%
2020/04/30	0	0.00	1	22.00	22.06	-1	4,067	-0.02%
2020/04/14	0	0.00	0.1	20.89	20.85	-0.1	4,263	0.00%
2020/04/07	0	0.00	2	20.25	20.21	-2	4,332	-0.05%
2020/03/31	2	19.67	0	0.00	19.66	2	4,296	0.05%
2020/03/25	2	19.65	0	0.00	19.76	2	4,168	0.05%
2020/03/19	0.1	17.72	9	17.97	17.65	-9	4,115	-0.22%
2020/03/17	2	19.40	0	0.00	19.42	2	3,992	0.05%
2020/03/13	0.1	20.75	0	0.00	20.70	0.1	3,840	0.00%
2020/03/10	1	21.98	0	0.00	22.12	1	3,656	0.03%
2020/03/05	0	0.00	1	23.10	23.14	-1	3,521	-0.03%
2020/03/02	1	22.44	0	0.00	22.51	1	3,550	0.03%
2020/02/26	1	23.00	0	0.00	23.00	1	3,467	0.03%
2020/02/19	0	0.00	2	23.70	23.67	-2	3,717	-0.05%
2020/02/11	0	0.00	7	23.57	23.55	-7	3,618	-0.19%
2020/02/07	7	23.38	0	0.00	23.40	7	3,627	0.19%
2020/01/30	3	23.47	0	0.00	23.32	3	3,256	0.09%
2020/01/07	5	23.87	0	0.00	23.89	5	3,008	0.17%
2020/01/06	2	24.01	0	0.00	24.00	2	2,988	0.07%
2019/12/31	1	24.06	0	0.00	24.06	1	2,933	0.03%
2019/12/26	1	24.07	0	0.00	24.05	1	2,863	0.03%
2019/12/25	1	24.04	0	0.00	24.08	1	2,848	0.04%
2019/11/29	2	23.04	0	0.00	23.06	2	2,329	0.09%
2019/11/12	0	0.00	1	23.47	23.51	-1	1,566	-0.06%
2019/10/03	5	22.13	0	0.00	22.12	5	943	0.53%
2019/10/01	8	22.27	0	0.00	22.30	8	919	0.87%
2019/09/26	0.1	22.01	0	0.00	22.03	0.1	889	0.01%
2019/07/26	0	0.00	0.1	21.69	21.74	-0.1	614	-0.02%
2019/07/24	0	0.00	34	21.75	21.74	-34	612	-5.55%
2019/07/22	0	0.00	0.1	21.71	21.72	-0.1	617	-0.02%
2019/07/09	0	0.00	0.1	21.35	21.33	-0.1	591	-0.02%
2019/01/11	2	19.35	0	0.00	19.35	2	751	0.27%
2019/01/02	2	19.16	0	0.00	19.16	2	801	0.25%
2018/12/14	1	19.25	0	0.00	19.40	1	821	0.12%
2018/09/26	2	22.82	0	0.00	22.87	2	559	0.36%
2018/08/13	10	21.77	0	0.00	21.77	10	630	1.59%
2018/06/15	5	21.14	0	0.00	21.18	5	729	0.69%
2018/06/14	10	21.22	0	0.00	21.18	10	728	1.37%
2018/06/01	5	21.16	0	0.00	21.16	5	744	0.67%
2018/04/10	0	0.00	2	21.69	21.68	-2	786	-0.25%
2018/02/06	0	0.00	2	20.74	21.22	-2	1,172	-0.17%