LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    32.69
  • 漲跌
    ▲0.04
  • 漲幅
    +0.12%
  • 成交量
    112
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰網路資安 (00875)籌碼相關-華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.001.632.7332.74-1.6294-0.55%
2024/03/1400.00532.9032.91-5318-1.57%
2024/03/06132.4100.0032.4213180.31%
2024/03/0500.00132.4532.45-1322-0.31%
2024/03/0100.00132.5832.60-1321-0.31%
2024/02/210.331.8700.0031.840.33040.10%
2024/02/1500.000.832.9432.96-0.8296-0.27%
2024/01/0900.00130.3430.33-1244-0.41%
2024/01/031.530.4600.0030.451.52370.64%
2023/12/2100.00131.1531.19-1216-0.46%
2023/12/190.231.3000.0031.350.22050.10%
2023/12/0500.00129.4629.48-1152-0.65%
2023/12/040.829.2000.0029.240.81480.54%
2023/11/1500.00428.9428.93-4149-2.67%
2023/10/04327.6200.0027.6531951.54%
2023/09/080.728.9600.0028.940.72220.33%
2023/08/0100.00128.6428.66-1314-0.32%
2023/07/210.328.1500.0028.220.33270.09%
2023/07/2000.00128.5728.55-1325-0.31%
2023/07/1100.00127.9727.96-1300-0.33%
2023/07/06127.6600.0027.6412940.34%
2023/07/0300.00127.9527.95-1295-0.34%
2023/06/26127.0100.0027.0012890.35%
2023/06/1600.00127.8627.89-1281-0.36%
2023/05/2900.00126.3226.33-1287-0.35%
2023/05/0800.00524.5024.58-5243-2.05%
2023/04/28524.7300.0024.7352332.14%
2023/03/2700.00125.1625.19-1233-0.43%
2022/12/28123.8600.0023.8712550.39%
2022/11/08125.5700.0025.5312370.42%
2022/10/11124.9100.0024.9011810.55%
2022/09/3000.00125.1825.22-1182-0.55%
2022/06/17124.4000.0024.4614030.25%
2022/04/26129.9400.0029.9114380.23%
2022/04/0100.00330.7530.80-3516-0.58%
2022/03/3100.00130.9030.85-1508-0.20%
2022/03/3000.00131.0030.99-1504-0.20%
2022/03/2800.00330.8030.83-3487-0.62%
2022/03/2500.00230.9930.98-2475-0.42%
2022/03/2400.00231.0030.76-2465-0.43%
2022/03/2300.00130.8030.80-1446-0.22%
2022/03/18128.6000.0028.7014030.25%
2022/02/22126.5500.0026.6514540.22%
2022/02/2100.00127.0727.08-1454-0.22%
2022/02/18127.3500.0027.5614500.22%
2022/01/26127.2800.0027.2514350.23%
2022/01/24128.1200.0028.1314120.24%
2022/01/21128.3500.0028.3814090.24%
2022/01/20128.6200.0028.7114020.25%
2022/01/18129.2000.0028.9413970.25%
2022/01/1400.00529.3229.31-5371-1.34%
2022/01/06129.8800.0029.7513660.27%
2022/01/05130.4000.0030.4513440.29%
2021/12/15230.0300.0030.0023400.59%
2021/12/10130.2300.0030.2713360.30%
2021/12/09130.5800.0030.6013320.30%
2021/12/02130.0000.0030.0313120.32%
2021/11/30131.2000.0031.0912880.35%
2021/08/2500.00132.6532.64-1365-0.27%
2021/08/2300.00131.6331.72-1365-0.27%
2021/06/2800.00432.3532.36-4628-0.64%
2021/06/1100.000.431.7731.85-0.4693-0.06%
2021/06/0400.00230.6730.73-2709-0.28%
2021/05/1100.00329.2929.35-3845-0.35%
2021/05/07329.87129.8629.8628660.23%
2021/04/2900.00131.1031.07-1903-0.11%
2021/04/27131.43131.4231.4109040.00%
2021/04/26431.05331.0531.0019030.11%
2021/04/1200.00130.9430.93-1945-0.11%
2021/03/19130.3800.0030.4319750.10%
2021/01/0700.001029.9029.89-101,337-0.75%
2021/01/05129.8500.0029.7211,3650.07%
2020/12/25130.5000.0030.4911,4610.07%
2020/12/2400.001030.5830.59-101,464-0.68%
2020/12/0300.00527.1727.17-51,725-0.29%
2020/11/2400.00326.6426.66-31,866-0.16%
2020/11/2300.00526.5626.56-51,858-0.27%
2020/11/1800.00126.2426.23-11,845-0.05%
2020/11/0900.00826.2926.40-81,931-0.41%
2020/11/0600.001825.8325.82-181,900-0.95%
2020/11/051825.5500.0025.74181,8600.97%
2020/11/02524.2400.0024.2351,8060.28%
2020/10/30624.6400.0024.6061,7890.34%
2020/10/29125.0500.0025.0611,7640.06%
2020/10/27125.7100.0025.7311,7590.06%
2020/10/26926.0100.0025.9991,7510.51%
2020/10/23926.0600.0026.1391,7550.51%
2020/10/1500.00527.0627.10-51,752-0.29%
2020/10/1400.00127.4027.42-11,725-0.06%
2020/10/1300.00527.1827.27-51,696-0.29%
2020/10/0800.001126.5526.55-111,655-0.66%
2020/10/0700.00126.0626.12-11,653-0.06%
2020/10/0600.001126.0926.06-111,652-0.67%
2020/10/0500.001025.8325.91-101,654-0.60%
2020/09/30725.78225.7425.7451,6570.30%
2020/09/291025.981025.9825.9801,6480.00%
2020/09/25125.4000.0025.4011,6560.06%
2020/09/23125.77225.7925.98-11,649-0.06%
2020/09/211125.6300.0025.55111,6330.67%
2020/09/18225.75225.7525.7501,6340.00%
2020/09/171125.83825.8425.8031,6310.18%
2020/09/1600.001526.1926.19-151,612-0.93%
2020/09/15225.9300.0025.9721,5990.13%
2020/09/14425.7600.0025.8241,6130.25%
2020/09/1000.00226.0726.13-21,501-0.13%
2020/09/09125.78225.7425.83-11,526-0.07%
2020/09/08126.27226.1726.25-11,540-0.06%
2020/09/07426.4200.0026.1941,5460.26%
2020/09/046026.752226.6626.87381,5332.48%
2020/08/2100.00526.9026.94-51,586-0.32%
2020/08/07127.4400.0027.4211,6860.06%
2020/07/10426.1000.0026.0642,4290.16%
2020/07/0700.00125.5025.51-12,593-0.04%
2020/07/02125.3300.0025.3712,9700.03%
2020/06/2300.001025.2425.18-103,810-0.26%
2020/06/15123.4500.0023.4514,0330.02%
2020/06/12123.9100.0023.9614,0600.02%
2020/06/1000.00125.0925.06-14,126-0.02%
2020/06/0400.003325.1625.15-334,332-0.76%
2020/06/0100.00424.5324.57-44,491-0.09%
2020/05/27323.83223.8223.8414,6520.02%
2020/05/261123.971123.9723.9704,7340.00%
2020/05/2200.00223.2923.03-24,866-0.04%
2020/05/21223.2600.0023.2424,9450.04%
2020/05/2000.00322.8522.95-35,004-0.06%
2020/05/19322.7600.0022.8035,1010.06%
2020/05/1800.00522.5522.67-55,205-0.10%
2020/05/142822.2800.0022.19285,4100.52%
2020/05/1200.00223.0923.19-25,587-0.04%
2020/05/11223.1900.0023.0925,7120.04%
2020/05/082523.0400.0023.10255,7670.43%
2020/05/071422.041422.0222.0805,7740.00%
2020/04/2700.00121.6621.70-16,663-0.02%
2020/04/24121.1600.0021.1516,8710.01%
2020/04/23121.4100.0021.4017,1250.01%
2020/04/2100.00221.7021.59-27,626-0.03%
2020/04/1700.00221.3521.64-28,342-0.02%
2020/04/1500.00121.0021.00-18,993-0.01%
2020/04/1400.00220.8120.88-29,400-0.02%
2020/04/0900.001520.5720.49-1511,407-0.13%
2020/04/0800.005020.1020.12-5011,679-0.43%
2020/04/0700.00620.0620.09-612,904-0.05%
2020/04/0600.00519.8619.72-513,396-0.04%
2020/04/0100.00119.7419.74-116,381-0.01%
2020/03/31520.005920.0420.02-5421,362-0.25%
2020/03/3000.004019.7519.91-4018,185-0.22%
國泰網路資安 相關文章
國泰網路資安 相關影音