• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.67
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    3,033張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00115.5915.57-12,770-0.04%
2025/01/1500.00115.5115.51-12,920-0.03%
2025/01/141015.4800.0015.50103,0600.33%
2025/01/09315.5400.0015.5433,1310.10%
2025/01/08015.7400.0015.7303,1550.00%
2025/01/06415.7900.0015.7943,2750.12%
2024/12/31415.590.315.6215.583.73,3760.11%
2024/12/25615.80215.8015.8043,4950.11%
2024/12/240.315.8500.0015.850.33,5270.01%
2024/12/17516.0100.0016.0153,4260.15%
2024/12/1200.00116.1416.13-13,404-0.03%
2024/12/11116.0700.0016.0713,4160.03%
2024/12/0300.00216.0816.14-23,489-0.06%
2024/11/2900.00215.7915.78-23,458-0.06%
2024/11/27215.8800.0015.8423,4720.06%
2024/11/2200.00116.0115.96-13,597-0.03%
2024/11/21315.9200.0015.9133,6740.08%
2024/11/1500.002015.8515.85-204,243-0.47%
2024/11/13815.6900.0015.7484,3320.18%
2024/11/121215.8000.0015.77124,3770.27%
2024/11/0700.00915.9015.89-94,579-0.20%
2024/11/06715.7600.0015.7674,6030.15%
2024/10/29215.7500.0015.6924,8550.04%
2024/10/2800.00815.8115.81-84,837-0.17%
2024/10/24015.7500.0015.7304,8490.00%
2024/10/23216.0900.0016.0924,7580.04%
2024/10/22316.1700.0016.1834,5110.07%
2024/10/217016.2100.0016.18704,4141.59%
2024/10/1800.00116.2516.25-14,307-0.02%
2024/10/17716.1500.0016.1474,2960.16%
2024/10/09115.9600.0015.9314,1360.02%
2024/10/0800.000.216.1316.00-0.24,0880.00%
2024/10/0700.004.216.0916.09-4.24,064-0.10%
2024/10/04916.0000.0015.9894,0770.22%
2024/09/30116.2800.0016.1814,0330.02%
2024/09/2400.002816.0716.13-283,944-0.71%
2024/09/18015.7300.0015.6504,0930.00%
2024/09/115015.3800.0015.35504,3001.16%
2024/09/093015.2900.0015.38304,2860.70%
2024/09/043215.3700.0015.36324,4970.71%
2024/09/036.115.7800.0015.776.14,4310.14%
2024/09/02815.8500.0015.8484,4310.18%
2024/08/29215.7800.0015.8124,4950.04%
2024/08/28315.8100.0015.8534,5010.07%
2024/08/27515.8400.0015.8754,6170.11%
2024/08/232015.7800.0015.84204,5270.44%
2024/08/221516.1600.0016.17154,4780.33%
2024/08/21516.2000.0016.2254,2450.12%
2024/08/151516.0700.0016.05153,8130.39%
2024/08/1300.000.515.9615.90-0.53,754-0.01%
2024/08/120.516.06116.0516.10-0.63,665-0.02%
2024/08/081015.5500.0015.62103,7010.27%
2024/08/071115.6200.0015.79113,7240.30%
2024/08/063015.4900.0015.43303,7570.80%
2024/08/050.115.2600.0015.160.13,6790.00%
2024/07/30016.2000.0016.2403,5080.00%
2024/07/260.116.2600.0016.230.13,5050.00%
2024/07/220.116.1200.0016.140.13,6250.00%
2024/07/09416.4600.0016.4543,7620.11%
2024/07/0800.000.216.5416.51-0.23,7360.00%
2024/07/040.116.630.116.6716.65-0.13,7040.00%
2024/07/030.216.6000.0016.620.23,7060.01%
2024/06/2800.00316.5116.47-33,691-0.08%
2024/06/26316.4900.0016.4333,7270.08%
2024/06/25116.5000.0016.5513,7240.03%
2024/06/1700.000.216.6416.68-0.23,521-0.01%
2024/06/140.216.6600.0016.700.23,5280.01%
2024/06/13016.5100.0016.4403,5100.00%
2024/05/1600.002016.3516.37-203,925-0.51%
2024/04/2900.00115.2815.33-13,808-0.03%
2024/04/10115.1500.0015.1513,8930.03%
2024/03/2800.004.215.1515.08-4.23,928-0.11%
2024/03/261.614.9900.0015.001.63,9620.04%
2024/03/25214.9700.0015.0123,9550.05%
2024/03/22315.0100.0014.9733,9820.08%
2024/03/200.515.00215.0014.94-1.64,035-0.04%
2024/03/15214.84414.8414.89-24,071-0.05%
2024/03/14215.1300.0015.1424,0390.05%
2024/03/13215.05115.0315.0313,9960.03%
2024/03/05114.6800.0014.6413,7270.03%
2024/02/27214.5200.0014.5023,6480.05%
2024/02/261014.5500.0014.54103,6190.28%
2024/02/233314.74114.7614.75323,5420.90%
2024/02/16114.4400.0014.4613,4740.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音