• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.224.1200.0024.184.215,4020.03%
2025/01/210.424.1400.0024.160.415,4330.00%
2025/01/200.124.0700.0024.050.115,4800.00%
2025/01/17123.9700.0023.97115,5350.01%
2025/01/16024.1600.0024.00015,5480.00%
2025/01/15224.1200.0023.92215,5570.01%
2025/01/140.524.0000.0024.010.515,6500.00%
2025/01/1314.723.7400.0023.7414.715,7610.09%
2025/01/1017.123.9900.0024.0017.115,6240.11%
2025/01/0912.524.1300.0024.0512.515,5680.08%
2025/01/0811.724.5800.0024.5911.715,3270.08%
2025/01/075.124.5300.0024.505.115,3720.03%
2025/01/06024.5800.0024.57015,4870.00%
2025/01/0311.624.5300.0024.5011.615,6080.07%
2025/01/020.224.5900.0024.610.215,6960.00%
2024/12/313.224.5300.0024.583.215,8260.02%
2024/12/300.124.7200.0024.690.115,9670.00%
2024/12/273.124.6800.0024.703.116,1400.02%
2024/12/2611.124.7100.0024.7011.116,3320.07%
2024/12/256.124.7600.0024.766.116,4100.04%
2024/12/244.124.84024.8824.81416,4910.02%
2024/12/23024.870.724.8424.83-0.716,5300.00%
2024/12/201524.56124.5624.561416,5590.08%
2024/12/1913.424.6700.0024.6613.416,4980.08%
2024/12/1852.224.8900.0024.9152.216,6780.31%
2024/12/17140.624.9500.0024.85140.617,0670.82% 大買/鉅額交易
2024/12/16325.8300.0025.75316,9800.02%
2024/12/1324.225.8100.0025.8224.216,9680.14%
2024/12/12125.96225.9925.95-116,626-0.01%
2024/12/113.225.9000.0025.873.216,6480.02%
2024/12/1040.325.9600.0025.9540.316,6890.24%
2024/12/0929.125.9800.0025.9829.116,8660.17%
2024/12/06326.0200.0026.02316,9410.02%
2024/12/05026.0600.0026.01017,0210.00%
2024/12/040.125.9600.0025.960.117,1800.00%
2024/12/03725.9200.0025.89717,8370.04%
2024/12/0200.00125.8925.90-117,931-0.01%
2024/11/293.325.635125.6325.62-47.718,255-0.26%
2024/11/2851.225.762125.8525.7030.218,1650.17%
2024/11/27325.961626.0025.87-1317,957-0.07%
2024/11/26526.0500.0026.06517,7670.03%
2024/11/25126.1400.0026.13117,6460.01%
2024/11/224.125.9800.0025.944.117,6190.02%
2024/11/210.125.93625.9025.97-5.917,550-0.03%
2024/11/2000.00325.9326.00-317,507-0.02%
2024/11/191.125.8800.0025.941.117,4920.01%
2024/11/181.125.9400.0025.801.117,4350.01%
2024/11/141.225.8200.0025.801.217,2400.01%
2024/11/131225.9700.0026.041216,9730.07%
2024/11/126.126.12726.1326.09-0.916,722-0.01%
2024/11/11126.4000.0026.44116,2460.01%
2024/11/08726.5100.0026.48716,1160.04%
2024/11/07526.55126.4826.47416,0640.02%
2024/11/061.526.4400.0026.421.516,0890.01%
2024/11/05526.4700.0026.46516,0920.03%
2024/11/01526.4000.0026.45516,5790.03%
2024/10/30526.6200.0026.62516,4360.03%
2024/10/29526.5500.0026.68516,3350.03%
2024/10/28326.8600.0026.86316,1380.02%
2024/10/25326.8800.0026.86316,2420.02%
2024/10/2200.000.326.8626.93-0.316,2400.00%
2024/10/16126.4500.0026.52116,3190.01%
2024/10/156.126.6000.0026.606.116,1920.04%
2024/10/113.226.4400.0026.533.216,0200.02%
2024/10/093.126.4900.0026.493.115,8660.02%
2024/10/08526.5300.0026.60515,6940.03%
2024/10/010.626.6900.0026.670.615,6980.00%
2024/09/309.226.8600.0026.769.215,7450.06%
2024/09/272.226.9400.0026.942.215,6030.01%
2024/09/263.226.8800.0026.863.215,5530.02%
2024/09/25126.78226.7426.84-115,464-0.01%
2024/09/241.126.541026.4826.60-8.915,442-0.06%
2024/09/23226.4700.0026.44215,3860.01%
2024/09/203626.4000.0026.333615,3580.23%
2024/09/1914.426.5000.0026.4514.415,0680.10%
2024/09/18627.2700.0027.23614,8130.04%
2024/09/16527.15227.1727.18314,4000.02%
2024/09/131027.0400.0027.101014,1340.07%
2024/09/12126.99127.1527.03014,2200.00%
2024/09/11226.85326.7926.81-114,284-0.01%
2024/09/09326.7900.0026.91313,8120.02%
2024/09/063027.0200.0027.003013,5040.22%
2024/09/05127.0400.0026.83113,3330.01%
2024/09/041826.8900.0026.821813,1270.14%
2024/09/03127.4300.0027.42112,2170.01%
2024/09/02727.4000.0027.42711,8640.06%
2024/08/30127.3000.0027.29111,5420.01%
2024/08/29527.0600.0027.11511,5730.04%
2024/08/26127.0500.0026.98112,0550.01%
2024/08/2300.000.226.7526.86-0.212,0890.00%
2024/08/21126.971226.9826.99-1112,158-0.09%
2024/08/20127.12227.0627.03-112,097-0.01%
2024/08/1900.002427.0827.01-2412,120-0.20%
2024/08/161427.191727.1027.04-312,164-0.02%
2024/08/15526.921526.8826.83-1012,202-0.08%
2024/08/13126.7300.0026.73112,3820.01%
2024/08/12726.6900.0026.66712,4070.06%
2024/08/091526.42626.4526.31912,3920.07%
2024/08/08725.9200.0025.79712,3460.06%
2024/08/072725.7300.0025.992712,2930.22%
2024/08/061125.3200.0025.481112,1550.09%
2024/08/055.225.54925.1224.91-3.811,971-0.03%
2024/08/02926.73526.7626.79411,5450.03%
2024/08/013.127.1300.0027.223.111,4500.03%
2024/07/311126.8800.0026.931111,5670.10%
2024/07/300.126.5100.0026.700.111,6210.00%
2024/07/290.126.9000.0026.870.111,4760.00%
2024/07/262.126.77326.8026.87-0.911,489-0.01%
2024/07/231527.121127.1227.12411,5430.03%
2024/07/22726.7700.0026.77711,5760.06%
2024/07/171027.5800.0027.511011,0690.09%
2024/07/1200.00927.5427.51-911,174-0.08%
2024/07/092.127.1400.0027.122.111,1100.02%
2024/07/05227.2700.0027.26210,6040.02%
2024/07/041027.2200.0027.231010,5380.09%
2024/07/032627.2500.0027.242610,3350.25%
2024/07/02327.2300.0027.27310,3190.03%
2024/06/28227.3700.0027.44210,3080.02%
2024/06/27027.4800.0027.41010,3010.00%
2024/06/263227.5100.0027.513210,4630.31%
2024/06/25127.0300.0027.40110,6240.01%
2024/06/241027.215.127.1927.244.910,6250.05%
2024/06/211.127.6400.0027.631.110,6120.01%
2024/06/20127.7200.0027.82110,5770.01%
2024/06/193.127.87128.0027.822.110,7120.02%
2024/06/18528.12128.2228.28410,6160.04%
2024/06/17528.0900.0028.12510,7490.05%
2024/06/14327.7600.0027.96311,1070.03%
2024/06/13327.87527.9527.88-211,424-0.02%
2024/06/12127.5900.0027.65112,0980.01%
2024/06/11527.2800.0027.30513,0790.04%
2024/06/07327.0700.0027.17313,8820.02%
2024/06/06327.1300.0027.16314,2820.02%
2024/06/051326.9100.0026.961314,6820.09%
2024/06/04426.7000.0026.88415,4990.03%
2024/06/03326.801126.7926.90-815,942-0.05%
2024/05/311.126.81526.7726.64-3.916,230-0.02%
2024/05/307.126.6600.0026.677.116,7810.04%
2024/05/2900.00226.8626.94-217,042-0.01%
2024/05/27227.0600.0027.04216,9910.01%
2024/05/240.226.5400.0026.590.216,9900.00%
2024/05/230.126.6500.0026.610.117,0050.00%
2024/05/21126.4000.0026.37116,9890.01%
2024/05/20726.4900.0026.45716,9250.04%
2024/05/17526.4500.0026.51516,7650.03%
2024/05/1600.00326.5126.49-316,685-0.02%
2024/05/0800.00126.3526.51-116,446-0.01%
2024/05/06326.2700.0026.46316,3020.02%
2024/05/0300.003526.1325.96-3516,128-0.22%
2024/05/02125.8500.0025.90116,0490.01%
2024/04/265.125.1500.0025.205.115,6730.03%
2024/04/250.125.1600.0025.130.115,6140.00%
2024/04/22024.6800.0024.55015,6730.00%
2024/04/1900.003124.5124.64-3115,637-0.20%
2024/04/161.124.6600.0024.791.115,4590.01%
2024/04/15025.28525.3125.31-515,315-0.03%
2024/04/100.125.5000.0025.490.115,4240.00%
2024/04/0900.001225.4725.51-1215,497-0.08%
2024/04/08025.2800.0025.29015,5150.00%
2024/04/02325.3700.0025.41315,4180.02%
2024/03/2800.00225.4725.46-215,210-0.01%
2024/03/2700.00424.9025.26-414,968-0.03%
2024/03/262.124.8000.0024.742.114,8340.01%
2024/03/250.125.00625.0324.95-5.914,614-0.04%
2024/03/22125.10125.6125.13014,5810.00%
2024/03/21525.551.325.8625.623.714,4280.03%
2024/03/20526.00226.0025.62314,5220.02%
2024/03/19225.72425.7025.71-214,132-0.01%
2024/03/182.124.9000.0025.142.113,7780.02%
2024/03/15525.6400.0025.64513,4430.04%
2024/03/142825.84125.6925.712712,6560.21%
2024/03/139.326.142725.9926.42-17.711,593-0.15%
2024/03/121225.3700.0025.371210,8010.11%
2024/03/111524.6200.0024.661510,4140.14%
2024/03/084225.011124.6024.74319,9730.31%
2024/03/07224.3700.0024.5729,2390.02%
2024/03/062823.7600.0023.86288,7670.32%
2024/03/05123.51423.4523.60-38,301-0.04%
2024/03/041223.2800.0023.35127,7260.16%
2024/03/0100.000.122.8622.89-0.17,2090.00%
2024/02/271.222.7600.0022.791.27,1130.02%
2024/02/222.122.68122.7122.741.16,9620.02%
2024/02/21022.5700.0022.5406,9110.00%
2024/02/200.222.4100.0022.410.26,9120.00%
2024/02/1600.00522.2122.17-56,850-0.07%
2024/02/150.522.1100.0022.110.56,8520.01%
2024/02/050.122.0500.0022.080.16,8640.00%
2024/02/01222.1500.0022.1926,8870.03%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－19天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音