券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 1,001 | 15.08 | 0 | 0.00 | 15.08 | 1,001 | 6,824 | 14.67% |
大買/鉅額交易
|
| 2024/12/19 | 5 | 15.21 | 7 | 15.24 | 15.19 | -2 | 6,868 | -0.03% |
|
| 2024/12/16 | 1 | 15.38 | 0 | 0.00 | 15.38 | 1 | 7,120 | 0.01% |
|
| 2024/12/13 | 1 | 15.56 | 0 | 0.00 | 15.57 | 1 | 7,193 | 0.01% |
|
| 2024/12/12 | 7 | 15.69 | 0 | 0.00 | 15.68 | 7 | 7,116 | 0.10% |
|
| 2024/12/10 | 5 | 15.83 | 0 | 0.00 | 15.84 | 5 | 7,238 | 0.07% |
|
| 2024/12/09 | 0 | 0.00 | 5 | 15.94 | 15.92 | -5 | 7,310 | -0.07% |
|
| 2024/12/04 | 12 | 15.79 | 0 | 0.00 | 15.79 | 12 | 7,557 | 0.16% |
|
| 2024/12/03 | 0 | 0.00 | 15 | 15.92 | 15.92 | -15 | 7,584 | -0.20% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 15.51 | 15.42 | -5 | 7,572 | -0.07% |
|
| 2024/11/15 | 5 | 15.31 | 0 | 0.00 | 15.30 | 5 | 7,929 | 0.06% |
|
| 2024/11/13 | 5 | 15.53 | 0 | 0.00 | 15.53 | 5 | 7,986 | 0.06% |
|
| 2024/11/08 | 0 | 0.00 | 3 | 15.48 | 15.47 | -3 | 8,062 | -0.04% |
|
| 2024/11/06 | 22 | 15.23 | 0 | 0.00 | 15.31 | 22 | 8,648 | 0.25% |
|
| 2024/11/04 | 1 | 15.18 | 0 | 0.00 | 15.18 | 1 | 9,073 | 0.01% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 15.34 | 15.33 | -2 | 9,394 | -0.02% |
|
| 2024/10/28 | 12 | 15.31 | 0 | 0.00 | 15.30 | 12 | 9,840 | 0.12% |
|
| 2024/10/25 | 0 | 0.00 | 5 | 15.47 | 15.47 | -5 | 9,851 | -0.05% |
|
| 2024/10/22 | 5 | 15.35 | 0 | 0.00 | 15.34 | 5 | 10,501 | 0.05% |
|
| 2024/10/21 | 5 | 15.64 | 0 | 0.00 | 15.63 | 5 | 10,591 | 0.05% |
|
| 2024/10/18 | 10 | 15.81 | 0 | 0.00 | 15.81 | 10 | 10,700 | 0.09% |
|
| 2024/10/15 | 0 | 0.00 | 5 | 15.88 | 15.87 | -5 | 11,065 | -0.05% |
|
| 2024/10/14 | 5 | 15.84 | 0 | 0.00 | 15.81 | 5 | 11,479 | 0.04% |
|
| 2024/10/11 | 0 | 0.00 | 13 | 15.90 | 15.90 | -13 | 11,676 | -0.11% |
|
| 2024/10/09 | 0 | 0.00 | 5 | 15.93 | 15.93 | -5 | 11,877 | -0.04% |
|
| 2024/10/08 | 5 | 15.94 | 0 | 0.00 | 15.98 | 5 | 12,002 | 0.04% |
|
| 2024/10/07 | 0 | 0.00 | 10 | 16.08 | 16.08 | -10 | 12,196 | -0.08% |
|
| 2024/10/01 | 6 | 16.12 | 5 | 16.13 | 16.12 | 1 | 12,520 | 0.01% |
|
| 2024/09/30 | 10 | 16.05 | 0 | 0.00 | 16.01 | 10 | 12,662 | 0.08% |
|
| 2024/09/27 | 10 | 16.03 | 0 | 0.00 | 16.02 | 10 | 12,938 | 0.08% |
|
| 2024/09/26 | 35 | 16.09 | 0 | 0.00 | 16.09 | 35 | 13,502 | 0.26% |
|
| 2024/09/25 | 10 | 16.20 | 0 | 0.00 | 16.19 | 10 | 14,062 | 0.07% |
|
| 2024/09/23 | 5 | 16.22 | 0 | 0.00 | 16.22 | 5 | 14,741 | 0.03% |
|
| 2024/09/20 | 1 | 16.29 | 0 | 0.00 | 16.27 | 1 | 14,917 | 0.01% |
|
| 2024/09/19 | 5 | 16.29 | 1 | 16.32 | 16.29 | 4 | 15,294 | 0.03% |
|
| 2024/09/18 | 0 | 0.00 | 5 | 16.38 | 16.40 | -5 | 15,365 | -0.03% |
|
| 2024/09/16 | 5 | 16.33 | 0 | 0.00 | 16.33 | 5 | 15,330 | 0.03% |
|
| 2024/09/10 | 5 | 16.30 | 15 | 16.27 | 16.29 | -10 | 16,494 | -0.06% |
|
| 2024/09/09 | 5 | 16.15 | 40 | 16.13 | 16.14 | -35 | 16,954 | -0.21% |
|
| 2024/09/06 | 0 | 0.00 | 65 | 16.15 | 16.15 | -65 | 17,242 | -0.38% |
|
| 2024/09/05 | 3 | 16.08 | 15 | 16.06 | 16.07 | -12 | 17,348 | -0.07% |
|
| 2024/09/04 | 1 | 15.94 | 10 | 15.97 | 15.94 | -9 | 17,822 | -0.05% |
|
| 2024/09/03 | 14 | 15.89 | 0 | 0.00 | 15.89 | 14 | 17,855 | 0.08% |
|
| 2024/09/02 | 11 | 15.86 | 20 | 15.87 | 15.87 | -9 | 18,113 | -0.05% |
|
| 2024/08/30 | 43 | 15.89 | 0 | 0.00 | 15.91 | 43 | 18,226 | 0.24% |
|
| 2024/08/29 | 26 | 15.96 | 0 | 0.00 | 15.95 | 26 | 18,541 | 0.14% |
|
| 2024/08/28 | 10 | 16.00 | 0 | 0.00 | 16.01 | 10 | 18,550 | 0.05% |
|
| 2024/08/27 | 50 | 16.01 | 150 | 16.01 | 16.00 | -100 | 18,611 | -0.54% |
大賣/
|
| 2024/08/26 | 10 | 16.03 | 1,000 | 16.02 | 16.04 | -990 | 18,580 | -5.33% |
大賣/鉅額交易
|
| 2024/08/23 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 18,700 | 0.03% |
|
| 2024/08/21 | 0 | 0.00 | 38 | 16.02 | 16.02 | -38 | 18,746 | -0.20% |
|
| 2024/08/20 | 14 | 15.91 | 0 | 0.00 | 15.91 | 14 | 18,691 | 0.07% |
|
| 2024/08/19 | 42 | 15.96 | 0 | 0.00 | 15.94 | 42 | 18,717 | 0.22% |
|
| 2024/08/16 | 11 | 16.03 | 10 | 16.04 | 16.03 | 1 | 18,623 | 0.01% |
|
| 2024/08/15 | 0 | 0.00 | 45 | 16.07 | 16.09 | -45 | 18,597 | -0.24% |
|
| 2024/08/14 | 0 | 0.00 | 32 | 15.93 | 15.94 | -32 | 18,481 | -0.17% |
|
| 2024/08/13 | 0 | 0.00 | 12 | 15.87 | 15.84 | -12 | 18,425 | -0.07% |
|
| 2024/08/12 | 0 | 0.00 | 40 | 15.79 | 15.83 | -40 | 18,536 | -0.22% |
|
| 2024/08/09 | 200.1 | 15.70 | 0 | 0.00 | 15.70 | 200.1 | 18,517 | 1.08% |
大買/鉅額交易
|
| 2024/08/08 | 47 | 15.82 | 0 | 0.00 | 15.81 | 47 | 18,140 | 0.26% |
|
| 2024/08/07 | 61 | 15.93 | 23.5 | 15.93 | 15.93 | 37.5 | 17,986 | 0.21% |
|
| 2024/08/06 | 1,077.3 | 16.01 | 0 | 0.00 | 16.02 | 1,077.3 | 17,762 | 6.06% |
大買/鉅額交易
|
| 2024/08/05 | 40 | 16.12 | 30 | 16.23 | 16.13 | 10 | 17,535 | 0.06% |
|
| 2024/08/02 | 3 | 16.00 | 41 | 16.03 | 16.00 | -38 | 17,364 | -0.22% |
|
| 2024/08/01 | 0 | 0.00 | 112 | 15.93 | 15.92 | -112 | 17,376 | -0.64% |
大賣/鉅額交易
|
| 2024/07/31 | 0 | 0.00 | 73 | 15.84 | 15.83 | -73 | 17,325 | -0.42% |
|
| 2024/07/30 | 0 | 0.00 | 7 | 15.81 | 15.79 | -7 | 17,279 | -0.04% |
|
| 2024/07/29 | 0 | 15.78 | 25 | 15.78 | 15.77 | -25 | 17,437 | -0.14% |
|
| 2024/07/26 | 21 | 15.69 | 0 | 0.00 | 15.65 | 21 | 17,517 | 0.12% |
|
| 2024/07/23 | 88 | 15.78 | 0 | 0.00 | 15.78 | 88 | 17,353 | 0.51% |
|
| 2024/07/22 | 10 | 15.80 | 10 | 15.85 | 15.85 | 0 | 17,300 | 0.00% |
|
| 2024/07/19 | 146 | 15.84 | 0 | 0.00 | 15.83 | 146 | 17,148 | 0.85% |
大買/鉅額交易
|
| 2024/07/18 | 41 | 15.84 | 20 | 15.85 | 15.86 | 21 | 17,251 | 0.12% |
|
| 2024/07/17 | 1 | 15.85 | 93 | 15.87 | 15.87 | -92 | 17,387 | -0.53% |
|
| 2024/07/16 | 1 | 15.73 | 33 | 15.75 | 15.75 | -32 | 17,519 | -0.18% |
|
| 2024/07/15 | 125 | 15.79 | 0 | 0.00 | 15.80 | 125 | 18,535 | 0.67% |
大買/鉅額交易
|
| 2024/07/12 | 10 | 15.74 | 155 | 15.74 | 15.79 | -145 | 18,966 | -0.76% |
大賣/鉅額交易
|
| 2024/07/11 | 2 | 15.68 | 20 | 15.65 | 15.68 | -18 | 18,996 | -0.09% |
|
| 2024/07/10 | 145 | 15.64 | 0 | 0.00 | 15.66 | 145 | 19,018 | 0.76% |
大買/鉅額交易
|
| 2024/07/09 | 0 | 0.00 | 20 | 15.65 | 15.69 | -20 | 19,082 | -0.10% |
|
| 2024/07/04 | 8 | 15.53 | 0 | 0.00 | 15.52 | 8 | 19,095 | 0.04% |
|
| 2024/07/02 | 13.1 | 15.37 | 0 | 0.00 | 15.36 | 13.1 | 19,060 | 0.07% |
|
| 2024/07/01 | 1.1 | 15.41 | 0 | 0.00 | 15.57 | 1.1 | 18,610 | 0.01% |
|
| 2024/06/28 | 8 | 15.57 | 0 | 0.00 | 15.57 | 8 | 18,132 | 0.04% |
|
| 2024/06/27 | 5 | 15.56 | 0 | 0.00 | 15.58 | 5 | 17,971 | 0.03% |
|
| 2024/06/25 | 11 | 15.74 | 0 | 0.00 | 15.74 | 11 | 17,734 | 0.06% |
|
| 2024/06/21 | 5 | 15.60 | 0 | 0.00 | 15.61 | 5 | 17,526 | 0.03% |
|
| 2024/06/20 | 27 | 15.68 | 0 | 0.00 | 15.69 | 27 | 17,467 | 0.15% |
|
| 2024/06/19 | 3.1 | 15.73 | 0 | 0.00 | 15.74 | 3.1 | 17,454 | 0.02% |
|
| 2024/06/18 | 1.1 | 15.67 | 0 | 0.00 | 15.65 | 1.1 | 17,509 | 0.01% |
|
| 2024/06/17 | 26.1 | 15.81 | 0 | 0.00 | 15.81 | 26.1 | 17,313 | 0.15% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 15.64 | 15.65 | -2 | 16,271 | -0.01% |
|
| 2024/06/11 | 20 | 15.53 | 0 | 0.00 | 15.50 | 20 | 15,983 | 0.13% |
|
| 2024/06/07 | 11 | 15.66 | 0 | 0.00 | 15.66 | 11 | 15,424 | 0.07% |
|
| 2024/06/06 | 14 | 15.68 | 0 | 0.00 | 15.68 | 14 | 15,450 | 0.09% |
|
| 2024/06/05 | 1 | 15.69 | 0 | 0.00 | 15.67 | 1 | 15,268 | 0.01% |
|
| 2024/06/03 | 1 | 15.37 | 0 | 0.00 | 15.36 | 1 | 14,958 | 0.01% |
|
| 2024/05/31 | 0 | 0.00 | 15 | 15.28 | 15.29 | -15 | 15,185 | -0.10% |
|
| 2024/05/30 | 5 | 15.10 | 0 | 0.00 | 15.13 | 5 | 15,384 | 0.03% |
|
| 2024/05/29 | 10 | 15.15 | 3 | 15.16 | 15.18 | 7 | 15,737 | 0.04% |
|
| 2024/05/22 | 1 | 15.41 | 0 | 0.00 | 15.40 | 1 | 17,132 | 0.01% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 15.40 | 15.37 | -10 | 21,980 | -0.05% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 15.39 | 15.39 | -2 | 24,269 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 15.20 | 15.23 | -4 | 24,828 | -0.02% |
|
| 2024/05/03 | 10 | 15.11 | 0 | 0.00 | 15.11 | 10 | 25,834 | 0.04% |
|