券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 5 | 9.37 | 9.41 | -5 | 1,897 | -0.26% |
|
| 2025/01/10 | 0 | 0.00 | 5 | 9.21 | 9.10 | -5 | 2,078 | -0.24% |
|
| 2025/01/08 | 0 | 0.00 | 10 | 9.10 | 9.17 | -10 | 2,176 | -0.46% |
|
| 2025/01/07 | 0 | 0.00 | 20 | 9.04 | 8.99 | -20 | 2,132 | -0.94% |
|
| 2024/12/30 | 1 | 8.50 | 0 | 0.00 | 8.51 | 1 | 2,095 | 0.05% |
|
| 2024/12/20 | 5 | 8.32 | 0 | 0.00 | 8.28 | 5 | 2,352 | 0.21% |
|
| 2024/12/19 | 9 | 8.42 | 0 | 0.00 | 8.45 | 9 | 2,338 | 0.38% |
|
| 2024/12/17 | 5 | 8.48 | 0 | 0.00 | 8.48 | 5 | 2,375 | 0.21% |
|
| 2024/12/11 | 5 | 8.52 | 0 | 0.00 | 8.55 | 5 | 2,446 | 0.20% |
|
| 2024/12/06 | 5 | 8.68 | 0 | 0.00 | 8.70 | 5 | 2,633 | 0.19% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 8.91 | 8.89 | -2 | 2,725 | -0.07% |
|
| 2024/12/03 | 0 | 0.00 | 45 | 9.03 | 9.06 | -45 | 2,823 | -1.59% |
|
| 2024/11/26 | 15 | 8.42 | 0 | 0.00 | 8.42 | 15 | 2,941 | 0.51% |
|
| 2024/11/21 | 0 | 0.00 | 20 | 8.55 | 8.55 | -20 | 3,022 | -0.66% |
|
| 2024/11/18 | 0 | 0.00 | 0.3 | 8.57 | 8.57 | -0.3 | 3,589 | -0.01% |
|
| 2024/11/14 | 17 | 8.62 | 1 | 8.68 | 8.58 | 16 | 3,686 | 0.43% |
|
| 2024/11/13 | 0 | 0.00 | 6.7 | 8.92 | 8.87 | -6.7 | 3,681 | -0.18% |
|
| 2024/11/12 | 0 | 0.00 | 10 | 9.10 | 9.00 | -10 | 3,720 | -0.27% |
|
| 2024/11/11 | 0 | 0.00 | 10 | 9.12 | 9.16 | -10 | 3,744 | -0.27% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 9.19 | 9.14 | -1 | 3,789 | -0.03% |
|
| 2024/11/07 | 1 | 9.18 | 0 | 0.00 | 9.19 | 1 | 3,831 | 0.03% |
|
| 2024/11/06 | 3 | 9.24 | 30 | 9.26 | 9.22 | -27 | 3,855 | -0.70% |
|
| 2024/11/05 | 1 | 9.00 | 0 | 0.00 | 9.00 | 1 | 3,858 | 0.03% |
|
| 2024/11/04 | 2 | 8.86 | 0 | 0.00 | 8.88 | 2 | 3,908 | 0.05% |
|
| 2024/11/01 | 5 | 8.88 | 0 | 0.00 | 8.84 | 5 | 3,976 | 0.13% |
|
| 2024/10/30 | 2 | 9.26 | 0 | 0.00 | 9.22 | 2 | 3,994 | 0.05% |
|
| 2024/10/25 | 5 | 8.60 | 0 | 0.00 | 8.61 | 5 | 3,970 | 0.13% |
|
| 2024/10/23 | 11 | 8.71 | 0 | 0.00 | 8.66 | 11 | 4,016 | 0.27% |
|
| 2024/10/22 | 5 | 8.81 | 0 | 0.00 | 8.84 | 5 | 4,027 | 0.12% |
|
| 2024/10/18 | 20 | 8.89 | 0 | 0.00 | 8.95 | 20 | 4,055 | 0.49% |
|
| 2024/10/17 | 10 | 8.90 | 0 | 0.00 | 8.92 | 10 | 4,058 | 0.25% |
|
| 2024/10/16 | 20 | 9.02 | 0 | 0.00 | 9.08 | 20 | 4,055 | 0.49% |
|
| 2024/10/15 | 0 | 0.00 | 15 | 9.45 | 9.50 | -15 | 4,011 | -0.37% |
|
| 2024/09/30 | 1 | 9.15 | 0 | 0.00 | 9.15 | 1 | 4,548 | 0.02% |
|
| 2024/09/24 | 10 | 8.86 | 0 | 0.00 | 8.87 | 10 | 4,623 | 0.22% |
|
| 2024/09/23 | 11 | 9.10 | 0 | 0.00 | 9.11 | 11 | 4,642 | 0.24% |
|
| 2024/09/05 | 5 | 8.77 | 0 | 0.00 | 8.75 | 5 | 5,895 | 0.08% |
|
| 2024/09/04 | 5 | 9.00 | 0 | 0.00 | 8.91 | 5 | 5,941 | 0.08% |
|
| 2024/08/27 | 5 | 9.54 | 0 | 0.00 | 9.57 | 5 | 7,930 | 0.06% |
|
| 2024/08/26 | 2 | 9.73 | 0 | 0.00 | 9.73 | 2 | 9,119 | 0.02% |
|
| 2024/08/20 | 0 | 0.00 | 54 | 10.02 | 10.05 | -54 | 27,906 | -0.19% |
|