味王 (1203)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.7
漲跌
▲0.3
漲幅
+0.60%
成交量
3張
產業
上市食品類股▲0.73%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	49.25	49.95	0	22	0.00%
2024/04/26	0	47.15	0	46.90	48.60	0	26	-0.01%
2024/04/23	0	47.60	0	0.00	47.85	0	26	0.00%
2024/04/18	0	47.80	0	0.00	47.80	0	25	0.00%
2024/04/11	0	49.85	0	0.00	49.05	0	26	0.00%
2024/04/10	0	49.85	0	0.00	49.85	0	26	0.00%
2024/04/09	0	49.55	0	0.00	49.85	0	26	0.00%
2024/04/01	0	50.50	0	0.00	50.40	0	28	0.00%
2024/03/26	0	51.00	0	0.00	51.40	0	29	0.00%
2024/03/25	0	50.80	0	0.00	51.20	0	29	0.00%
2024/03/22	0	51.10	0	0.00	51.60	0	29	0.00%
2024/03/21	0	50.60	0	0.00	51.50	0	29	0.00%
2024/03/19	0	51.90	0	0.00	51.30	0	30	0.01%
2024/03/15	0	52.00	0	0.00	52.00	0	31	0.01%
2024/03/14	0	52.70	0	0.00	52.10	0	31	0.01%
2024/03/13	0	52.10	0	0.00	52.20	0	31	0.01%
2024/03/12	0	52.70	0	0.00	52.10	0	31	0.00%
2024/03/11	0	52.00	0	0.00	51.40	0	31	0.02%
2024/03/08	0	51.10	0	0.00	51.50	0	30	0.00%
2024/03/07	0	52.18	0	0.00	52.00	0	30	0.01%
2024/03/06	0	53.00	0	0.00	52.90	0	29	0.01%
2024/03/05	0	53.20	0	0.00	53.20	0	30	0.01%
2024/03/04	0	53.84	0	0.00	53.80	0	31	0.02%
2024/02/27	0	54.50	0	0.00	54.40	0	32	0.00%
2024/02/26	0	54.50	0	0.00	54.90	0	32	0.00%
2024/02/21	0	54.20	0	0.00	54.40	0	34	0.00%
2024/02/20	0	54.30	0	0.00	54.70	0	36	0.00%
2024/02/19	0	54.70	0	0.00	55.00	0	37	0.00%
2024/02/16	0	54.10	0	57.90	54.60	0	37	0.00%
2024/01/29	0	55.50	0	0.00	55.50	0	37	0.01%
2024/01/24	0	56.00	0	0.00	55.80	0	37	0.00%
2024/01/17	0	57.10	0	0.00	57.00	0	38	0.01%
2024/01/16	0	57.20	0	0.00	56.60	0	36	0.01%
2023/12/28	0	55.90	0	0.00	56.00	0	33	0.01%
2023/12/26	0	54.40	0	53.70	55.10	0	32	0.00%
2023/12/25	0	53.10	0	0.00	53.60	0	31	0.00%
2023/12/22	0	52.80	0	0.00	53.40	0	31	0.00%
2023/12/20	0	53.00	0	0.00	53.00	0	31	0.01%
2023/12/19	0	53.00	0	0.00	53.20	0	31	0.01%
2023/12/18	0	52.50	0	0.00	53.00	0	31	0.00%
2023/12/15	0	52.50	0	0.00	53.40	0	31	0.01%
2023/12/14	0	52.60	0	53.50	53.10	0	30	0.01%
2023/12/13	0	51.10	0	0.00	51.50	0	28	0.01%
2023/12/12	0	51.30	0	0.00	51.90	0	28	0.01%
2023/12/11	0	51.00	0	0.00	51.20	0	28	0.01%
2023/12/08	0	50.70	0	0.00	51.30	0	28	0.01%
2023/12/07	0	48.95	0	0.00	50.50	0	27	0.01%
2023/12/06	0	50.10	0	0.00	50.70	0	27	0.01%
2023/12/05	0	50.10	0	0.00	50.60	0	27	0.01%
2023/12/04	0	50.50	0	0.00	50.70	0	27	0.01%
2023/12/01	0	50.20	0	0.00	50.80	0	27	0.01%
2023/11/30	0	50.65	0	0.00	51.50	0	27	0.01%
2023/11/06	0	0.00	0	43.85	43.25	0	16	-0.01%
2023/10/13	0	0.00	0	41.25	41.90	0	15	-0.01%
2023/10/11	0	0.00	0	41.30	41.80	0	15	-0.01%
2023/09/13	0	0.00	0	40.10	41.00	0	17	-0.01%
2023/09/05	0	41.30	0	0.00	41.35	0	20	0.00%
2023/08/24	0	0.00	0	41.20	41.75	0	20	0.00%
2023/08/02	0	0.00	0	43.10	42.70	0	26	0.00%
2023/07/19	0	0.00	0	41.90	43.00	0	26	0.00%
2023/06/28	0	0.00	1	47.50	47.50	-1	25	-3.86%
2023/06/26	0	0.00	1	46.25	46.25	-1	25	-3.99%
2023/06/21	0	0.00	1	45.85	45.85	-1	25	-3.94%
2023/06/16	0	0.00	1	44.05	44.05	-1	26	-3.73%
2023/06/15	0	0.00	1	43.40	43.40	-1	26	-3.74%
2023/06/14	0	0.00	1	42.90	42.90	-1	26	-3.75%
2023/06/06	0	0.00	0	41.10	41.80	0	26	-0.04%
2023/04/28	0	37.40	0	0.00	38.20	0	27	0.00%
2023/04/26	0	38.55	0	0.00	38.80	0	28	0.00%
2023/04/25	0	38.25	0	0.00	38.25	0	28	0.00%
2023/04/24	0	38.45	0	0.00	38.15	0	28	0.00%
2023/04/18	0	38.00	0	0.00	37.85	0	30	0.00%
2023/04/17	0	37.90	0	0.00	37.95	0	30	0.00%
2023/04/13	0	38.05	0	0.00	38.25	0	30	0.00%
2023/04/10	0	38.00	0	0.00	38.45	0	30	0.00%
2023/04/06	0	38.75	0	0.00	38.55	0	29	0.00%
2023/03/31	0	38.65	0	0.00	38.75	0	30	0.00%
2023/03/30	0	38.70	0	0.00	38.60	0	29	0.00%
2023/03/28	0	38.20	0	0.00	38.55	0	28	0.00%
2023/03/27	0	38.15	0	0.00	38.40	0	28	0.01%
2023/03/23	0	37.98	0	0.00	38.20	0	28	0.01%
2023/03/22	0	37.70	0	0.00	38.10	0	30	0.01%
2023/03/21	0	37.65	0	0.00	37.65	0	29	0.00%
2023/03/20	0	37.80	0	0.00	37.60	0	29	0.00%
2023/03/17	0	37.30	0	0.00	37.65	0	29	0.01%
2023/03/16	0	37.25	0	0.00	37.20	0	29	0.01%
2023/03/14	0	37.50	0	0.00	37.00	0	29	0.00%
2023/03/13	0	37.31	0	0.00	37.00	0	28	0.01%
2023/03/10	0	37.48	0	0.00	37.10	0	28	0.01%
2023/03/09	0	36.60	0	0.00	36.60	0	28	0.02%
2023/03/08	0	36.57	0	0.00	36.80	0	28	0.02%
2023/03/07	0	35.60	0	0.00	36.65	0	27	0.02%
2023/03/06	0	36.65	0	0.00	36.85	0	27	0.01%
2023/03/03	0	36.65	0	0.00	36.60	0	28	0.01%
2023/03/02	0	36.65	0	0.00	36.20	0	27	0.01%
2023/03/01	0	38.00	0	0.00	36.20	0	27	0.00%
2023/02/24	0	38.70	0	0.00	37.00	0	26	0.00%
2023/02/22	0	36.15	0	0.00	36.20	0	26	0.01%
2023/02/21	0	36.80	0	0.00	36.40	0	27	0.01%
2023/02/20	0	37.00	0	0.00	36.60	0	27	0.00%
2023/02/17	2	36.73	0	0.00	36.75	2	28	7.15%
2023/02/15	0	36.85	0	0.00	36.90	0	27	0.07%
2023/02/14	0	36.55	0	0.00	36.85	0	26	0.00%
2023/02/13	0	36.40	0	0.00	36.50	0	25	0.00%
2023/02/06	0	36.95	0	0.00	36.85	0	23	0.01%
2023/02/01	0	37.40	0	0.00	37.40	0	24	0.00%
2023/01/17	1	35.20	0	0.00	36.10	1	21	4.57%
2023/01/13	0	36.10	0	0.00	35.90	0	21	0.00%
2023/01/11	1	35.25	0	0.00	35.80	1	21	4.77%
2023/01/09	2	35.45	0	0.00	35.50	2	21	9.23%
2023/01/04	0	34.75	0	0.00	34.70	0	20	0.00%
2022/12/29	0	34.80	0	0.00	34.80	0	20	0.00%
2022/12/27	0	35.55	0	0.00	34.95	0	20	0.00%
2022/12/21	0	35.80	0	0.00	34.80	0	20	0.00%
2022/12/19	0	35.50	0	0.00	35.30	0	20	0.00%
2022/12/15	0	35.50	0	0.00	35.00	0	20	0.00%
2022/12/14	0	0.00	0	35.10	35.40	0	23	0.00%
2022/12/13	0	33.80	0	0.00	34.85	0	22	0.00%
2022/12/08	0	34.70	0	0.00	34.95	0	22	0.00%
2022/12/07	0	33.95	0	0.00	34.60	0	21	0.00%
2022/12/02	0	34.50	0	0.00	34.40	0	20	0.00%
2022/11/30	0	34.20	0	0.00	34.45	0	22	0.00%
2022/11/29	0	34.00	0	0.00	34.20	0	23	0.00%
2022/11/03	0	32.80	0	0.00	32.10	0	25	0.00%
2022/10/27	0	33.35	0	0.00	33.30	0	26	0.00%
2022/10/12	0	31.48	0	0.00	31.80	0	23	0.01%
2022/09/27	0	33.15	0	0.00	31.60	0	26	0.00%
2022/09/23	0	32.57	0	0.00	32.00	0	27	0.01%
2022/09/22	0	32.25	0	0.00	32.05	0	28	0.00%
2022/08/19	0	33.60	0	0.00	33.35	0	64	0.00%
2022/08/18	0	33.60	0	0.00	33.40	0	63	0.00%
2022/08/10	0	33.50	0	0.00	33.45	0	62	0.00%
2022/07/26	0	0.00	0	33.40	33.10	0	65	0.00%
2022/07/15	0	33.20	0	0.00	32.90	0	66	0.00%
2022/06/30	0	34.23	0	0.00	33.60	0	67	0.00%
2022/06/29	0	34.30	0	0.00	34.25	0	67	0.00%
2022/05/17	0	0.00	0	31.75	32.75	0	23	0.00%
2022/04/29	0	33.15	0	0.00	33.15	0	22	0.00%
2022/04/15	0	34.25	0	0.00	33.90	0	19	0.02%
2022/04/08	0	33.60	0	0.00	33.35	0	17	0.01%
2022/04/06	0	33.65	0	0.00	33.60	0	16	0.01%
2022/03/31	0	33.30	0	33.30	33.50	0	17	-0.05%
2022/03/25	0	35.00	0	0.00	33.10	0	16	0.03%
2022/03/24	0	33.35	0	0.00	33.15	0	16	0.03%
2022/03/23	0	33.45	0	0.00	33.45	0	16	0.02%
2022/03/22	0	33.50	0	0.00	33.25	0	16	0.02%
2022/03/21	0	33.30	0	0.00	33.50	0	16	0.02%
2022/03/18	0	33.90	0	0.00	33.20	0	16	0.02%
2022/03/17	0	33.45	0	0.00	33.70	0	17	0.02%
2022/03/16	0	33.05	0	0.00	33.15	0	16	0.01%
2022/03/09	0	33.00	0	0.00	32.95	0	17	0.06%
2022/03/04	0	33.50	0	0.00	33.45	0	16	0.01%
2022/03/01	0	33.80	0	0.00	33.50	0	15	0.01%
2022/02/22	0	33.10	0	0.00	33.10	0	15	0.03%
2022/02/21	0	33.35	0	0.00	33.30	0	15	0.01%
2022/02/08	0	35.90	0	0.00	33.40	0	16	0.01%
2022/01/19	0	32.95	0	0.00	33.10	0	16	0.01%
2022/01/17	0	33.15	0	0.00	33.10	0	17	0.01%
2021/12/30	0	33.00	0	0.00	32.55	0	17	0.01%
2021/12/23	0	32.30	0	0.00	32.30	0	17	0.01%
2021/08/31	0	0.00	0	34.95	33.50	0	33	0.00%
2021/07/28	0	0.00	1	34.10	33.95	-1	105	-0.95%
2021/07/26	0	0.00	0	34.10	33.90	0	108	0.00%
2021/07/21	0	0.00	1	34.05	34.05	-1	115	-0.87%
2021/07/19	1	34.20	0	0.00	34.30	1	118	0.84%
2021/07/13	0	0.00	0	34.00	34.20	0	127	0.00%
2021/06/10	0	0.00	1	35.15	35.05	-1	152	-0.66%
2021/06/08	0	0.00	1	35.45	35.40	-1	151	-0.66%
2021/05/28	0	0.00	3	35.25	35.35	-3	152	-1.97%
2021/05/25	0	0.00	0	35.35	35.70	0	154	0.00%
2021/05/14	5	36.16	0	0.00	34.50	5	110	4.53%
2021/05/12	0	0.00	2	34.40	34.00	-2	97	-2.05%
2021/05/11	2	36.45	0	0.00	35.80	2	95	2.09%
2021/05/04	0	0.00	3	36.20	36.30	-3	95	-3.16%
2021/05/03	0	0.00	3	36.60	36.20	-3	94	-3.17%
2021/04/29	0	36.50	0	0.00	36.50	0	93	0.00%
2021/04/27	1	36.80	0	0.00	37.05	1	92	1.08%
2021/04/22	0	0.00	0	39.00	38.40	0	89	-0.01%
2021/04/20	2	37.75	0	0.00	37.85	2	84	2.37%
2021/04/19	2	37.80	0	0.00	37.75	2	84	2.37%
2021/04/16	2	37.85	0	0.00	37.80	2	83	2.39%
2021/04/13	0	37.70	0	0.00	37.75	0	85	0.00%
2021/04/12	0	37.75	0	0.00	37.80	0	85	0.00%
2021/04/08	0	37.80	0	0.00	37.85	0	83	0.00%
2021/04/01	0	38.10	0	0.00	38.10	0	84	0.00%
2021/03/31	0	38.05	0	0.00	38.20	0	83	0.00%
2021/03/30	0	37.90	0	0.00	38.15	0	82	0.00%
2021/03/29	0	38.00	0	0.00	38.20	0	82	0.00%
2021/03/26	0	37.10	0	0.00	37.35	0	78	0.00%
2021/03/25	0	37.65	0	0.00	37.85	0	64	0.00%
2021/03/24	0	37.90	0	0.00	37.90	0	64	0.00%
2021/03/22	0	37.90	0	0.00	37.80	0	67	0.00%
2021/03/19	0	37.95	0	0.00	37.95	0	69	0.00%
2021/03/18	0	38.20	0	0.00	38.25	0	66	0.00%
2021/03/17	0	37.90	0	0.00	37.90	0	67	0.00%
2021/03/16	0	37.90	0	0.00	37.80	0	67	0.00%
2021/03/15	0	37.85	0	0.00	37.85	0	68	0.00%
2021/03/12	0	0.00	0	37.80	38.00	0	68	0.00%
2021/03/11	0	37.84	0	0.00	37.80	0	68	0.01%
2021/03/10	0	37.15	0	0.00	37.00	0	66	0.01%
2021/03/09	0	36.60	0	0.00	36.85	0	68	0.00%
2021/03/08	0	37.00	0	36.30	36.50	0	68	0.00%
2021/03/02	0	36.45	0	0.00	36.40	0	70	0.00%
2021/02/26	0	36.65	0	0.00	36.35	0	70	0.00%
2021/02/25	0	36.50	0	0.00	36.75	0	68	0.00%
2021/02/22	0	35.80	0	0.00	35.65	0	68	0.00%
2021/02/19	0	35.80	0	0.00	35.70	0	69	0.00%
2021/02/03	0	33.95	0	0.00	35.15	0	74	0.00%
2021/02/01	0	35.40	0	0.00	35.15	0	73	0.00%
2020/12/24	0	36.40	0	0.00	35.85	0	77	0.00%
2020/12/23	0	0.00	0	35.55	36.00	0	78	0.00%
2020/12/17	0	0.00	0	37.70	37.50	0	87	0.00%
2020/12/16	0	0.00	2	36.83	38.50	-2	90	-2.21%
2020/12/15	0	0.00	1	36.40	36.45	-1	84	-1.18%
2020/12/14	0	0.00	2	36.40	36.40	-2	84	-2.37%
2020/12/08	0	36.55	0	0.00	36.55	0	85	0.00%
2020/12/07	5	37.05	0	0.00	36.90	5	85	5.87%
2020/12/04	0	0.00	0	37.00	37.05	0	85	0.00%
2020/12/01	0	37.50	0	0.00	36.65	0	83	0.00%
2020/11/27	0	37.00	0	0.00	36.90	0	87	0.00%
2020/11/18	0	36.40	0	0.00	36.55	0	93	0.00%
2020/11/11	0	35.50	0	0.00	35.95	0	93	0.00%
2020/11/02	0	35.95	0	36.00	36.00	0	95	0.00%
2020/10/26	0	34.60	0	0.00	34.85	0	91	0.00%
2020/10/20	0	0.00	1	34.30	34.30	-1	96	-1.03%
2020/09/08	0	31.15	0	0.00	31.15	0	101	0.00%
2020/08/27	0	0.00	0	31.50	31.55	0	97	0.00%
2020/07/08	0	29.80	0	0.00	29.95	0	101	0.00%
2020/06/29	0	29.20	0	0.00	29.40	0	97	0.00%
2020/06/22	0	0.00	11	29.20	29.40	-11	96	-11.44%
2020/06/12	0	28.45	0	0.00	28.50	0	101	0.00%
2020/05/22	4	28.14	0	0.00	28.05	4	119	3.34%
2020/05/21	4	28.70	0	0.00	28.70	4	118	3.37%
2020/05/15	3	27.60	0	0.00	27.80	3	115	2.59%
2020/05/11	0	27.90	0	0.00	28.05	0	115	0.00%
2020/04/21	0	27.25	0	0.00	27.00	0	114	0.00%
2020/04/17	0	27.00	0	0.00	27.00	0	113	0.00%
2020/04/08	0	26.45	0	0.00	26.65	0	106	0.00%
2020/04/06	0	26.45	0	0.00	26.45	0	102	0.00%
2020/04/01	0	26.10	0	0.00	26.30	0	103	0.00%
2020/03/30	0	26.00	0	0.00	26.20	0	99	0.00%
2020/03/03	0	26.50	0	0.00	26.65	0	69	0.00%
2020/02/27	0	26.80	0	0.00	26.75	0	68	0.00%
2020/02/20	0	27.15	0	0.00	26.95	0	69	0.01%
2020/02/18	0	26.95	0	0.00	26.80	0	66	0.00%
2020/02/17	0	27.10	0	0.00	26.90	0	68	0.00%
2020/02/13	0	26.85	0	0.00	26.85	0	68	0.00%
2020/02/12	0	27.15	0	0.00	26.80	0	69	0.00%
2019/11/05	0	27.00	0	0.00	27.05	0	80	0.00%
2019/10/07	0	26.60	0	0.00	26.60	0	65	0.00%
2019/09/09	0	26.60	0	0.00	26.60	0	70	0.02%
2019/07/16	0	26.65	0	0.00	26.80	0	53	0.00%
2019/03/22	0	26.05	0	0.00	26.20	0	33	0.00%
2019/03/20	0	26.20	0	0.00	26.40	0	35	0.01%
2019/01/28	0	26.00	0	0.00	26.20	0	37	0.01%
2019/01/17	0	25.90	0	0.00	25.90	0	40	0.00%
2019/01/14	0	26.10	0	0.00	26.10	0	40	0.00%
2019/01/11	0	26.30	0	0.00	26.35	0	40	0.00%
2018/04/02	0	26.20	0	0.00	26.10	0	128	0.00%
2018/03/31	0	26.35	0	0.00	26.30	0	128	0.00%
2018/03/20	0	26.00	0	0.00	26.00	0	92	0.00%