大飲 (1213)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)

股價
7.13
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市食品類股▼0.72%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大飲 (1213)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/27	0	0.00	0	7.78	7.07	0	27	-0.04%
2023/04/20	0	0.00	0.5	7.38	7.40	-0.5	23	-1.93%
2023/04/19	0.5	7.19	0	0.00	7.37	0.5	22	2.11%
2023/04/18	0	0.00	1	7.32	7.04	-1	21	-4.63%
2023/04/14	1	7.32	0	0.00	7.10	1	20	4.79%
2023/03/31	0	0.00	0	7.03	7.00	0	15	-0.13%
2023/03/30	0	0.00	0	7.70	7.00	0	15	-0.01%
2023/03/29	0	0.00	0	7.50	7.15	0	14	-0.14%
2023/03/27	0	0.00	0	7.70	7.08	0	13	-0.01%
2023/03/22	0	0.00	0	7.75	7.05	0	11	-0.01%
2023/03/20	0	7.16	0	7.80	7.40	0	9	0.00%
2023/03/17	0	0.00	1	7.18	7.10	-1	9	-10.19%
2023/03/16	0.7	6.32	0	0.00	7.10	0.7	9	7.67%
2023/03/14	0	0.00	0	7.70	7.21	0	9	-0.01%
2023/03/09	0	0.00	0.1	7.85	7.22	-0.1	8	-1.12%
2023/02/24	0	0.00	1.1	7.07	7.08	-1.1	10	-10.64%
2023/02/22	0	0.00	1	7.24	7.24	-1	10	-9.49%
2023/02/21	0	6.93	0	0.00	7.05	0	10	0.01%
2023/02/17	0.1	6.95	0	0.00	7.07	0.1	10	0.62%
2023/02/13	1	6.93	0	0.00	6.93	1	11	9.06%
2023/02/09	0.3	6.92	0	0.00	7.05	0.3	10	3.04%
2023/02/06	1	7.04	0.1	7.45	7.04	0.9	10	8.67%
2023/02/03	0	0.00	1	7.41	7.41	-1	10	-9.52%
2023/01/31	1	7.10	0.1	7.30	7.10	0.9	10	8.55%
2023/01/13	0.3	6.88	0	0.00	7.01	0.3	10	2.47%
2023/01/09	0	0.00	1	7.28	7.28	-1	11	-8.66%
2023/01/06	1	7.01	0	0.00	7.01	1	11	8.63%
2023/01/05	0	0.00	1	6.96	7.00	-1	12	-7.98%
2023/01/04	1	6.83	0	0.00	6.91	1	12	8.04%
2022/12/29	0	0.00	1	7.01	7.05	-1	13	-7.37%
2022/12/27	0	0.00	1	7.37	6.83	-1	15	-6.65%
2022/12/23	0.7	6.76	0	0.00	6.97	0.7	15	4.52%
2022/12/21	0.3	6.86	0	0.00	7.03	0.3	17	1.59%
2022/12/20	1	7.03	0	0.00	7.03	1	17	5.67%
2022/12/15	0	0.00	0	7.70	7.06	0	19	-0.01%
2022/12/09	0	7.06	0	0.00	7.20	0	19	0.14%
2022/11/28	0	0.00	0	7.74	7.16	0	21	-0.03%
2022/11/22	0	0.00	1	7.15	7.15	-1	22	-4.47%
2022/11/21	0	0.00	1	7.14	7.17	-1	22	-4.45%
2022/11/18	0.5	6.76	0	0.00	7.15	0.5	22	2.20%
2022/11/17	0.5	7.00	0	0.00	7.16	0.5	22	2.25%
2022/11/16	0.1	6.98	0	0.00	7.00	0.1	22	0.36%
2022/11/09	0	7.00	0	0.00	7.05	0	21	0.12%
2022/11/04	0.1	6.80	0	0.00	7.15	0.1	22	0.44%
2022/10/20	0.3	7.12	0	0.00	7.21	0.3	34	0.85%
2022/10/11	0	0.00	1	7.34	7.00	-1	38	-2.58%
2022/10/07	1	7.26	0	0.00	7.30	1	38	2.59%
2022/10/06	0.5	7.16	0	0.00	7.30	0.5	38	1.32%
2022/10/05	0	0.00	0	7.70	7.48	0	38	-0.05%
2022/10/04	0	0.00	1	7.95	7.45	-1	38	-2.58%
2022/10/03	1	7.04	1.1	7.35	7.35	-0.1	37	-0.27%
2022/09/30	0.1	7.01	0	0.00	7.10	0.1	37	0.28%
2022/09/29	0.5	7.11	0	0.00	7.43	0.5	37	1.27%
2022/09/28	0	0.00	1	7.48	7.30	-1	38	-2.62%
2022/09/27	0	0.00	0.5	7.33	7.20	-0.5	37	-1.27%
2022/09/26	2	7.13	0	0.00	7.00	2	37	5.30%
2022/09/21	0	7.35	2	7.49	7.52	-2	36	-5.43%
2022/09/20	0	0.00	1	7.43	7.44	-1	36	-2.75%
2022/09/19	1	7.24	0	0.00	7.21	1	36	2.75%
2022/09/14	1	7.44	0.2	7.66	7.60	0.8	39	1.92%
2022/09/13	1	7.44	1	7.76	7.79	0	41	0.00%
2022/09/12	1	7.33	1	7.76	7.71	0	43	0.00%
2022/09/08	1	7.44	0	0.00	7.58	1	43	2.29%
2022/09/07	0	0.00	1	7.81	7.81	-1	43	-2.31%
2022/09/05	0.2	7.46	0	0.00	7.60	0.2	45	0.44%
2022/09/01	1	7.51	0	0.00	7.44	1	49	2.04%
2022/08/26	0	0.00	0.3	7.66	7.37	-0.3	52	-0.49%
2022/08/24	0	7.43	0	0.00	7.55	0	54	0.04%
2022/08/17	0	7.30	1	7.77	7.35	-1	59	-1.69%
2022/08/12	0	0.00	1	7.67	7.67	-1	58	-1.72%
2022/08/11	1	7.25	0	0.00	7.48	1	58	1.71%
2022/08/10	1	7.29	1	7.84	7.42	0	58	0.00%
2022/08/08	1	7.55	1	7.78	7.52	0	55	0.00%
2022/08/05	1	7.32	2	7.68	7.73	-1	54	-1.82%
2022/08/04	1	7.39	0	0.00	7.38	1	53	1.86%
2022/08/03	1	7.44	1	7.62	7.62	0	53	0.00%
2022/08/02	0.2	7.55	1	7.57	7.76	-0.8	53	-1.51%
2022/08/01	2	7.51	0.2	8.00	7.53	1.8	51	3.47%
2022/07/28	0	0.00	1	8.13	8.05	-1	48	-2.07%
2022/07/27	0	7.53	0	0.00	7.80	0	46	0.00%
2022/07/26	1	7.83	0	0.00	7.73	1	46	2.14%
2022/07/25	0.3	7.93	0	8.00	8.06	0.3	45	0.61%
2022/07/22	0	0.00	1	7.96	7.98	-1	43	-2.30%
2022/07/20	0	0.00	1	7.70	7.72	-1	43	-2.31%
2022/07/19	0.1	6.75	0	0.00	7.49	0.1	42	0.26%
2022/07/18	1	7.66	1	8.05	7.47	0	42	0.00%
2022/07/15	0.2	7.81	1	8.10	7.89	-0.8	41	-2.03%
2022/07/12	1	7.51	0	0.00	7.13	1	40	2.49%
2022/07/08	1	7.49	0	0.00	7.68	1	39	2.55%
2022/07/04	0	0.00	1	7.85	7.18	-1	37	-2.66%
2022/06/28	1	7.57	0	0.00	7.82	1	37	2.68%
2022/06/21	0.5	7.73	0	0.00	7.91	0.5	33	1.61%
2022/06/07	0	0.00	1	8.34	8.10	-1	18	-5.36%
2022/06/06	0	0.00	1	8.28	8.26	-1	16	-5.92%
2022/05/30	1	7.78	0	0.00	8.38	1	14	7.09%
2022/05/27	1.1	8.01	0	0.00	8.39	1.1	12	8.92%
2022/05/26	0	0.00	0.3	7.82	7.95	-0.3	10	-2.42%
2022/05/25	0	0.00	0.1	7.75	7.82	-0.1	10	-1.33%
2022/05/17	0.1	7.82	0	0.00	8.30	0.1	11	0.99%
2022/05/05	0	0.00	0.5	7.78	7.73	-0.5	10	-4.31%
2022/04/29	0	0.00	0.3	8.10	8.20	-0.3	11	-2.68%
2022/04/25	0	0.00	0.3	8.00	7.97	-0.3	11	-2.16%
2022/04/18	1	7.41	1	7.99	8.05	0	13	-0.01%
2022/04/15	0.1	7.89	0	0.00	8.05	0.1	13	0.52%
2022/04/13	0.8	7.72	0	0.00	7.88	0.8	13	6.23%
2022/04/12	0	0.00	1	7.87	7.88	-1	13	-7.41%
2022/04/07	1	7.52	0	0.00	7.52	1	13	7.42%
2022/03/31	0	0.00	1	7.90	7.90	-1	13	-7.18%
2022/03/25	0	0.00	1	7.88	7.88	-1	15	-6.55%
2022/03/24	1	7.72	0	0.00	7.72	1	15	6.41%
2022/03/23	0	0.00	1	8.02	8.00	-1	15	-6.29%
2022/03/04	1	7.75	1	8.29	8.16	0	16	0.00%
2022/03/03	1.4	8.09	0	0.00	8.30	1.4	16	8.51%
2022/03/02	0.1	7.96	0	0.00	8.50	0.1	16	0.53%
2022/02/24	0.3	8.02	0	0.00	8.17	0.3	16	1.63%
2022/02/22	0	0.00	1	8.27	8.35	-1	16	-6.00%
2022/02/18	0.1	8.04	0	0.00	8.30	0.1	16	0.60%
2022/02/11	0	8.40	0	0.00	8.39	0	17	0.02%
2022/01/25	0.8	8.18	1	8.25	8.45	-0.2	18	-1.21%
2022/01/21	1	8.12	0	0.00	8.55	1	17	5.58%
2022/01/19	0	0.00	1	8.67	8.55	-1	17	-5.57%
2022/01/17	0.3	8.03	0	0.00	8.39	0.3	18	1.54%
2022/01/11	0	8.33	0	0.00	8.49	0	18	0.27%
2022/01/10	0.5	8.21	0	0.00	8.30	0.5	18	2.73%
2022/01/04	0	8.41	0	0.00	8.58	0	16	0.01%
2021/12/30	0	8.22	0	0.00	8.42	0	16	0.01%
2021/12/08	0	0.00	0	9.43	8.29	0	14	-0.12%
2021/11/29	0.2	8.22	0	0.00	8.40	0.2	15	1.19%
2021/11/18	0	0.00	1	7.99	7.99	-1	14	-7.03%
2021/11/17	0.8	7.38	0	0.00	7.81	0.8	14	5.42%
2021/11/16	0.1	8.06	0	0.00	8.20	0.1	14	1.01%
2021/11/12	0.1	8.25	0	0.00	8.38	0.1	14	0.68%
2021/11/04	0	8.21	0.1	8.30	8.30	-0.1	17	-0.65%
2021/11/03	0	0.00	1	8.28	8.30	-1	17	-5.80%
2021/10/28	0.1	7.34	0	0.00	8.15	0.1	17	0.47%
2021/10/26	0.3	8.03	0	0.00	8.15	0.3	17	1.53%
2021/10/08	0.2	7.32	0	0.00	8.37	0.2	19	1.17%
2021/10/07	0.1	7.89	0	0.00	8.04	0.1	20	0.49%
2021/10/06	0	8.18	0	0.00	8.35	0	20	0.06%
2021/10/05	0	8.16	0	0.00	8.41	0	21	0.02%
2021/09/08	0	0.00	1	8.52	8.56	-1	23	-4.26%
2021/09/02	0	8.36	0	0.00	8.55	0	25	0.00%
2021/09/01	0.2	8.51	0	0.00	8.62	0.2	25	0.79%
2021/08/26	1.1	8.45	0	0.00	8.46	1.1	26	4.23%
2021/08/25	0	0.00	1	9.17	9.17	-1	25	-3.88%
2021/08/23	1	8.21	0	0.00	8.49	1	26	3.80%
2021/08/20	0	0.00	2	8.37	8.50	-2	26	-7.46%
2021/08/19	2	7.56	1	8.37	8.30	1	25	3.90%
2021/08/18	0.2	8.30	0	0.00	8.26	0.2	25	0.68%
2021/08/05	0	0.00	0.1	9.80	8.71	-0.1	26	-0.42%
2021/08/03	0	8.65	0	0.00	8.71	0	28	0.00%
2021/07/26	0.7	8.48	0	0.00	8.60	0.7	32	2.12%
2021/07/23	0.3	8.56	0	0.00	8.83	0.3	32	0.78%
2021/07/22	0	0.00	1	8.47	8.50	-1	33	-2.97%
2021/07/21	1	8.32	1	8.78	8.30	0	32	0.00%
2021/07/19	0	0.00	1	8.55	8.54	-1	30	-3.25%
2021/07/16	0.2	8.30	0	0.00	8.63	0.2	31	0.54%
2021/07/14	1	8.43	1	8.62	8.63	0	31	0.00%
2021/07/13	0.2	8.16	0	0.00	8.36	0.2	32	0.63%
2021/07/12	0.3	8.46	0	0.00	8.54	0.3	33	0.89%
2021/07/09	0.3	8.41	1	8.87	8.54	-0.7	34	-1.97%
2021/07/08	1	8.39	0	0.00	8.42	1	37	2.67%
2021/07/06	1	8.52	0	0.00	8.55	1	40	2.46%
2021/07/05	0	0.00	1	8.75	8.75	-1	40	-2.45%
2021/07/02	1	8.55	0	0.00	8.52	1	40	2.46%
2021/07/01	0	0.00	1	8.98	8.88	-1	41	-2.43%
2021/06/30	0.2	8.60	0	0.00	8.88	0.2	40	0.42%
2021/06/29	0.1	8.52	0	0.00	8.60	0.1	38	0.24%
2021/06/25	0	8.90	0	0.00	8.99	0	39	0.04%
2021/06/24	0.4	8.82	1	8.93	8.93	-0.6	38	-1.68%
2021/06/21	1	8.15	0	0.00	8.89	1	38	2.61%
2021/06/17	0.3	8.82	0	0.00	8.95	0.3	38	0.89%
2021/06/11	0	0.00	1	8.93	9.01	-1	38	-2.61%
2021/06/09	1	8.55	0	0.00	8.88	1	38	2.62%
2021/06/03	0	0.00	1	8.98	9.13	-1	38	-2.62%
2021/06/02	1	8.25	0	0.00	8.90	1	37	2.67%
2021/05/31	0	0.00	0.7	9.05	9.01	-0.7	36	-1.94%
2021/05/28	0	0.00	1	8.81	8.75	-1	36	-2.73%
2021/05/26	1	8.30	2	8.62	8.70	-1	35	-2.80%
2021/05/25	1	8.03	0	0.00	8.72	1	34	2.86%
2021/05/21	0.7	8.13	2	8.25	8.36	-1.3	34	-3.76%
2021/05/20	1	7.56	1	8.00	8.02	0	34	0.00%
2021/05/19	0	0.00	1	8.01	8.02	-1	34	-2.91%
2021/05/18	1.2	7.46	0	0.00	8.00	1.2	34	3.50%
2021/05/14	0.2	8.22	1	8.50	8.49	-0.8	33	-2.36%
2021/05/13	1.2	7.52	0	0.00	8.49	1.2	33	3.46%
2021/05/07	0.4	8.59	1	8.79	8.79	-0.6	34	-1.65%
2021/05/06	0.5	8.37	0	0.00	8.50	0.5	35	1.37%
2021/04/26	0.5	8.73	1	8.93	8.88	-0.5	31	-1.53%
2021/04/23	0	8.62	1	9.01	8.76	-1	30	-3.19%
2021/04/22	1.3	8.66	1	9.06	8.99	0.3	30	0.93%
2021/04/21	1	8.41	0	0.00	9.09	1	29	3.35%
2021/04/20	0.4	8.92	1	9.12	9.18	-0.6	29	-2.07%
2021/04/19	1	8.55	0	0.00	8.85	1	27	3.62%
2021/04/15	0.1	9.12	0	0.00	9.30	0.1	25	0.49%
2021/04/09	0.2	9.26	0	0.00	9.46	0.2	24	0.72%
2021/04/08	0	0.00	1	9.29	9.30	-1	24	-4.12%
2021/04/06	1	8.68	1	9.27	9.30	0	23	0.00%
2021/04/01	1	9.23	0	0.00	9.30	1	22	4.45%
2021/03/31	2	9.68	0.1	9.68	9.68	1.9	21	8.98%
2021/03/29	0	0.00	0	8.00	8.00	0	14	-0.19%
2021/03/26	0	0.00	1	7.80	7.44	-1	13	-7.33%
2021/03/24	0.1	7.39	0	0.00	7.38	0.1	13	0.71%
2021/03/18	0.2	7.89	0	0.00	7.98	0.2	15	1.26%
2021/02/25	0	0.00	0.3	8.58	7.80	-0.3	18	-1.66%
2021/02/24	1	7.82	0	0.00	8.11	1	18	5.41%
2021/02/23	0	0.00	1	7.76	7.76	-1	17	-5.62%
2021/02/22	1	7.51	1	8.00	7.55	0	18	0.00%
2021/02/19	0.2	7.20	0	0.00	7.87	0.2	17	1.06%
2021/02/17	0	6.82	0	0.00	6.90	0	18	0.01%
2021/02/01	0.3	7.09	0	0.00	7.26	0.3	17	1.67%
2021/01/28	0	0.00	1	7.26	7.23	-1	17	-5.60%
2021/01/26	1	7.16	0.1	8.00	7.01	0.9	17	4.97%
2021/01/25	0.3	7.50	0.4	7.50	7.57	-0.1	16	-0.33%
2021/01/18	0	7.42	0	0.00	7.60	0	15	0.01%
2021/01/15	0.7	6.96	0	0.00	7.60	0.7	15	4.50%
2021/01/12	0	0.00	1	7.52	7.60	-1	15	-6.30%
2021/01/11	1	7.06	0	0.00	7.60	1	15	6.28%
2021/01/05	0	0.00	2	7.86	7.96	-2	15	-12.71%
2020/12/31	0	0.00	1	7.98	7.73	-1	16	-5.93%
2020/12/23	0.3	7.10	0	0.00	7.60	0.3	16	1.65%
2020/12/18	0.7	7.31	0	0.00	7.52	0.7	16	4.38%
2020/12/14	0.3	7.02	0	0.00	7.50	0.3	16	1.78%
2020/12/07	0.7	7.82	0	0.00	7.99	0.7	13	5.12%
2020/11/26	0.2	8.54	0	0.00	8.70	0.2	17	1.17%
2020/11/24	0.2	8.46	1	8.87	8.73	-0.8	17	-4.48%
2020/11/20	0.4	8.72	0	0.00	8.88	0.4	18	2.02%
2020/11/19	0.2	8.26	1	8.95	8.63	-0.8	18	-4.43%
2020/11/18	0.5	8.11	0	0.00	8.58	0.5	18	2.72%
2020/11/17	0.5	8.62	2	8.85	8.85	-1.5	19	-7.72%
2020/11/16	0.1	8.32	0	0.00	8.32	0.1	19	0.31%
2020/11/12	1.9	8.51	0	0.00	8.61	1.9	19	9.53%
2020/11/11	0	0.00	1	8.99	8.99	-1	19	-5.05%
2020/11/10	0.1	8.46	0	0.00	8.80	0.1	20	0.44%
2020/11/09	0.9	8.53	0	0.00	8.70	0.9	22	4.23%
2020/11/06	0.3	8.01	0	0.00	8.67	0.3	22	1.13%
2020/11/05	0.1	8.68	0	0.00	8.80	0.1	23	0.32%
2020/11/02	0	0.00	1	8.67	8.40	-1	27	-3.57%
2020/10/29	1	8.30	1	8.78	8.78	0	27	0.00%
2020/10/28	0.3	8.46	0	0.00	8.62	0.3	27	0.99%
2020/10/27	0.3	8.50	1	8.96	8.97	-0.7	28	-2.40%
2020/10/26	0	8.52	0	0.00	8.64	0	29	0.00%
2020/10/22	0.1	8.58	0	0.00	8.70	0.1	35	0.27%
2020/10/21	1	8.65	0	0.00	8.80	1	39	2.56%
2020/10/16	0	0.00	1	9.65	9.65	-1	44	-2.22%
2020/10/14	0.9	9.61	1	9.76	9.76	-0.1	69	-0.14%
2020/10/13	0.2	9.50	0	0.00	9.77	0.2	69	0.27%
2020/10/12	0.6	9.43	0	0.00	9.53	0.6	70	0.92%
2020/10/06	0.1	9.76	0	0.00	9.88	0.1	74	0.15%
2020/09/29	0.2	9.58	1	9.79	9.80	-0.8	75	-1.12%
2020/09/25	0.2	9.36	0	0.00	9.50	0.2	75	0.29%
2020/09/24	0.3	9.52	0	0.00	9.65	0.3	76	0.39%
2020/09/15	0	0.00	0.1	10.00	9.66	-0.1	78	-0.13%
2020/09/04	0.3	9.85	0	0.00	10.00	0.3	80	0.37%
2020/09/03	0.3	9.83	0	0.00	9.99	0.3	79	0.37%
2020/08/31	0	0.00	1	9.95	10.30	-1	79	-1.27%
2020/08/28	0.5	9.03	0	0.00	9.96	0.5	78	0.66%
2020/08/26	0.3	9.82	0	0.00	10.00	0.3	78	0.38%
2020/08/25	0.1	9.86	0	0.00	10.00	0.1	77	0.11%
2020/08/24	0.1	9.82	0	0.00	10.00	0.1	77	0.13%
2020/08/21	0	0.00	1	9.89	10.00	-1	76	-1.31%
2020/08/20	0.1	9.56	1	9.68	9.76	-0.9	75	-1.19%
2020/08/19	0.9	9.31	0	0.00	9.40	0.9	75	1.19%
2020/08/18	0.2	9.32	0	0.00	9.50	0.2	74	0.20%
2020/08/14	0.7	9.48	0	0.00	9.65	0.7	73	0.90%
2020/08/11	0.1	9.71	0	0.00	9.82	0.1	73	0.16%
2020/08/10	0.1	10.00	0	0.00	10.30	0.1	73	0.11%
2020/08/06	0	0.00	1	9.80	9.50	-1	70	-1.41%
2020/08/04	0.1	9.30	0	0.00	9.37	0.1	69	0.16%
2020/07/31	0.3	9.73	0	0.00	9.85	0.3	65	0.38%
2020/07/29	0.6	9.28	0	0.00	9.55	0.6	65	0.98%
2020/07/22	0	0.00	0.6	10.40	10.50	-0.6	54	-1.08%
2020/07/21	0.6	10.15	0	0.00	10.35	0.6	51	1.15%
2020/07/15	0	0.00	0	8.11	8.11	0	24	-0.02%
2020/07/13	0	0.00	0.4	6.68	6.71	-0.4	23	-1.77%
2020/07/10	0.4	5.93	0	0.00	6.10	0.4	20	1.92%
2020/07/03	0	0.00	1	5.95	5.95	-1	21	-4.59%
2020/07/01	1	5.80	0	0.00	6.00	1	22	4.42%
2020/06/29	0	0.00	1	6.38	6.10	-1	22	-4.47%
2020/06/23	1	6.18	0	0.00	6.16	1	22	4.47%
2020/06/22	0	0.00	1	6.87	6.09	-1	22	-4.39%
2020/06/19	0.7	5.95	0	0.00	6.33	0.7	22	3.24%
2020/06/12	0.3	5.86	1	5.86	6.00	-0.7	21	-3.41%
2020/06/08	0	0.00	1	5.85	5.60	-1	23	-4.29%
2020/06/05	1	5.64	0	0.00	5.72	1	23	4.42%
2020/05/29	0.4	5.69	0	0.00	5.78	0.4	23	1.61%
2020/05/25	0	0.00	0.2	6.01	6.03	-0.2	23	-0.85%
2020/05/21	0.6	5.72	0	0.00	5.94	0.6	23	2.62%
2020/05/19	0	0.00	1	6.09	5.85	-1	24	-4.14%
2020/05/12	0.2	6.00	0	0.00	6.05	0.2	25	0.65%
2020/05/11	0.1	6.11	0	0.00	6.19	0.1	25	0.39%
2020/05/08	0	0.00	1	5.90	6.01	-1	26	-3.75%
2020/05/07	1.7	5.56	0	0.00	5.85	1.7	26	6.50%
2020/04/30	0	5.71	1	5.99	5.97	-1	26	-3.75%
2020/04/28	0	5.78	1	5.96	5.96	-1	26	-3.77%
2020/04/27	0.1	5.68	0	0.00	5.79	0.1	26	0.36%
2020/04/24	1	5.73	0	0.00	5.99	1	26	3.71%
2020/04/17	0	0.00	1	5.95	5.95	-1	27	-3.61%
2020/04/16	0	0.00	1	5.91	5.91	-1	28	-3.56%
2020/04/15	0.1	5.80	0	0.00	5.90	0.1	28	0.32%
2020/04/14	1.5	5.63	0	0.00	5.90	1.5	28	5.11%
2020/04/13	0.3	5.71	0	0.00	5.90	0.3	28	0.92%
2020/04/09	0.2	5.75	1	5.99	5.98	-0.8	29	-2.75%
2020/04/08	1	5.72	0	0.00	5.99	1	28	3.46%
2020/04/07	0	0.00	0	5.72	5.72	0	28	-0.09%
2020/04/06	0	0.00	0	5.86	5.20	0	28	-0.01%
2020/03/26	0	0.00	1	5.70	5.70	-1	27	-3.63%
2020/03/25	1	4.91	0	0.00	5.69	1	27	3.68%
2020/03/24	0	5.16	0	0.00	5.28	0	27	0.07%
2020/03/09	0	0.00	1	6.35	6.20	-1	26	-3.81%
2020/03/06	0.3	6.00	0	0.00	6.16	0.3	26	1.28%
2020/03/04	0.2	5.86	0	0.00	6.00	0.2	27	0.74%
2020/02/25	0.5	5.66	0	0.00	5.79	0.5	26	1.78%
2020/02/19	0	0.00	1	5.98	5.98	-1	27	-3.62%
2020/02/18	0.6	5.55	0	0.00	6.00	0.6	26	2.31%
2020/02/05	0.2	5.91	0	0.00	6.04	0.2	24	0.84%
2020/01/14	0.2	6.13	0	0.00	6.35	0.2	27	0.67%
2020/01/09	0	0.00	0	6.00	5.93	0	29	-0.07%
2020/01/02	0	5.93	0	0.00	6.10	0	34	0.06%
2019/11/22	0	0.00	0.3	6.03	6.05	-0.3	83	-0.39%
2019/11/21	0.3	5.80	1	6.07	5.91	-0.7	88	-0.75%
2019/11/20	0.2	5.57	0	0.00	5.89	0.2	88	0.24%
2019/11/18	0.8	5.90	1	6.10	6.10	-0.2	87	-0.25%
2019/11/14	0.3	6.00	0	0.00	6.10	0.3	88	0.34%
2019/11/13	0.7	5.95	1	6.38	6.12	-0.3	91	-0.33%
2019/11/12	0	6.10	0	0.00	6.29	0	93	0.02%
2019/11/08	1	6.20	0	0.00	6.37	1	98	1.00%
2019/10/31	0	0.00	0.1	6.36	6.38	-0.1	99	-0.08%
2019/10/29	0.1	6.21	0	0.00	6.39	0.1	99	0.08%
2019/10/24	0	0.00	1	6.04	6.04	-1	96	-1.03%
2019/10/23	0	0.00	1	6.02	5.99	-1	95	-1.04%
2019/10/16	1	5.83	1	5.92	5.85	0	93	0.00%
2019/10/03	1	5.81	0	0.00	6.08	1	84	1.19%
2019/09/26	1	6.60	0	0.00	7.76	1	66	1.50%
2019/03/22	0	11.00	0	0.00	10.90	0	39	0.00%
2018/07/09	0	0.00	0	13.90	14.00	0	32	-0.01%