台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)
  • 股價
    8.16
  • 漲跌
    ▼0.16
  • 漲幅
    -1.92%
  • 成交量
    29
  • 產業
    上市 食品類股▼0.11%
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大飲 (1213)籌碼相關-華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/11/290.28.2200.008.400.2151.19%
2021/11/1800.0017.997.99-114-7.03%
2021/11/170.87.3800.007.810.8145.42%
2021/11/160.18.0600.008.200.1141.01%
2021/11/120.18.2500.008.380.1140.68%
2021/11/0408.210.18.308.30-0.117-0.65%
2021/11/0300.0018.288.30-117-5.80%
2021/10/280.17.3400.008.150.1170.47%
2021/10/260.38.0300.008.150.3171.53%
2021/10/080.27.3200.008.370.2191.17%
2021/10/070.17.8900.008.040.1200.49%
2021/10/0608.1800.008.350200.06%
2021/10/0508.1600.008.410210.02%
2021/09/0800.0018.528.56-123-4.26%
2021/09/0208.3600.008.550250.00%
2021/09/010.28.5100.008.620.2250.79%
2021/08/261.18.4500.008.461.1264.23%
2021/08/2500.0019.179.17-125-3.88%
2021/08/2318.2100.008.491263.80%
2021/08/2000.0028.378.50-226-7.46%
2021/08/1927.5618.378.301253.90%
2021/08/180.28.3000.008.260.2250.68%
2021/08/0500.000.19.808.71-0.126-0.42%
2021/08/0308.6500.008.710280.00%
2021/07/260.78.4800.008.600.7322.12%
2021/07/230.38.5600.008.830.3320.78%
2021/07/2200.0018.478.50-133-2.97%
2021/07/2118.3218.788.300320.00%
2021/07/1900.0018.558.54-130-3.25%
2021/07/160.28.3000.008.630.2310.54%
2021/07/1418.4318.628.630310.00%
2021/07/130.28.1600.008.360.2320.63%
2021/07/120.38.4600.008.540.3330.89%
2021/07/090.38.4118.878.54-0.734-1.97%
2021/07/0818.3900.008.421372.67%
2021/07/0618.5200.008.551402.46%
2021/07/0500.0018.758.75-140-2.45%
2021/07/0218.5500.008.521402.46%
2021/07/0100.0018.988.88-141-2.43%
2021/06/300.28.6000.008.880.2400.42%
2021/06/290.18.5200.008.600.1380.24%
2021/06/2508.9000.008.990390.04%
2021/06/240.48.8218.938.93-0.638-1.68%
2021/06/2118.1500.008.891382.61%
2021/06/170.38.8200.008.950.3380.89%
2021/06/1100.0018.939.01-138-2.61%
2021/06/0918.5500.008.881382.62%
2021/06/0300.0018.989.13-138-2.62%
2021/06/0218.2500.008.901372.67%
2021/05/3100.000.79.059.01-0.736-1.94%
2021/05/2800.0018.818.75-136-2.73%
2021/05/2618.3028.628.70-135-2.80%
2021/05/2518.0300.008.721342.86%
2021/05/210.78.1328.258.36-1.334-3.76%
2021/05/2017.5618.008.020340.00%
2021/05/1900.0018.018.02-134-2.91%
2021/05/181.27.4600.008.001.2343.50%
2021/05/140.28.2218.508.49-0.833-2.36%
2021/05/131.27.5200.008.491.2333.46%
2021/05/070.48.5918.798.79-0.634-1.65%
2021/05/060.58.3700.008.500.5351.37%
2021/04/260.58.7318.938.88-0.531-1.53%
2021/04/2308.6219.018.76-130-3.19%
2021/04/221.38.6619.068.990.3300.93%
2021/04/2118.4100.009.091293.35%
2021/04/200.48.9219.129.18-0.629-2.07%
2021/04/1918.5500.008.851273.62%
2021/04/150.19.1200.009.300.1250.49%
2021/04/090.29.2600.009.460.2240.72%
2021/04/0800.0019.299.30-124-4.12%
2021/04/0618.6819.279.300230.00%
2021/04/0119.2300.009.301224.45%
2021/03/3129.680.19.689.681.9218.98%
2021/03/2900.0008.008.00014-0.19%
2021/03/2600.0017.807.44-113-7.33%
2021/03/240.17.3900.007.380.1130.71%
2021/03/180.27.8900.007.980.2151.26%
2021/02/2500.000.38.587.80-0.318-1.66%
2021/02/2417.8200.008.111185.41%
2021/02/2300.0017.767.76-117-5.62%
2021/02/2217.5118.007.550180.00%
2021/02/190.27.2000.007.870.2171.06%
2021/02/1706.8200.006.900180.01%
2021/02/010.37.0900.007.260.3171.67%
2021/01/2800.0017.267.23-117-5.60%
2021/01/2617.160.18.007.010.9174.97%
2021/01/250.37.500.47.507.57-0.116-0.33%
2021/01/1807.4200.007.600150.01%
2021/01/150.76.9600.007.600.7154.50%
2021/01/1200.0017.527.60-115-6.30%
2021/01/1117.0600.007.601156.28%
2021/01/0500.0027.867.96-215-12.71%
2020/12/3100.0017.987.73-116-5.93%
2020/12/230.37.1000.007.600.3161.65%
2020/12/180.77.3100.007.520.7164.38%
2020/12/140.37.0200.007.500.3161.78%
2020/12/070.77.8200.007.990.7135.12%
2020/11/260.28.5400.008.700.2171.17%
2020/11/240.28.4618.878.73-0.817-4.48%
2020/11/200.48.7200.008.880.4182.02%
2020/11/190.28.2618.958.63-0.818-4.43%
2020/11/180.58.1100.008.580.5182.72%
2020/11/170.58.6228.858.85-1.519-7.72%
2020/11/160.18.3200.008.320.1190.31%
2020/11/121.98.5100.008.611.9199.53%
2020/11/1100.0018.998.99-119-5.05%
2020/11/100.18.4600.008.800.1200.44%
2020/11/090.98.5300.008.700.9224.23%
2020/11/060.38.0100.008.670.3221.13%
2020/11/050.18.6800.008.800.1230.32%
2020/11/0200.0018.678.40-127-3.57%
2020/10/2918.3018.788.780270.00%
2020/10/280.38.4600.008.620.3270.99%
2020/10/270.38.5018.968.97-0.728-2.40%
2020/10/2608.5200.008.640290.00%
2020/10/220.18.5800.008.700.1350.27%
2020/10/2118.6500.008.801392.56%
2020/10/1600.0019.659.65-144-2.22%
2020/10/140.99.6119.769.76-0.169-0.14%
2020/10/130.29.5000.009.770.2690.27%
2020/10/120.69.4300.009.530.6700.92%
2020/10/060.19.7600.009.880.1740.15%
2020/09/290.29.5819.799.80-0.875-1.12%
2020/09/250.29.3600.009.500.2750.29%
2020/09/240.39.5200.009.650.3760.39%
2020/09/1500.000.110.009.66-0.178-0.13%
2020/09/040.39.8500.0010.000.3800.37%
2020/09/030.39.8300.009.990.3790.37%
2020/08/3100.0019.9510.30-179-1.27%
2020/08/280.59.0300.009.960.5780.66%
2020/08/260.39.8200.0010.000.3780.38%
2020/08/250.19.8600.0010.000.1770.11%
2020/08/240.19.8200.0010.000.1770.13%
2020/08/2100.0019.8910.00-176-1.31%
2020/08/200.19.5619.689.76-0.975-1.19%
2020/08/190.99.3100.009.400.9751.19%
2020/08/180.29.3200.009.500.2740.20%
2020/08/140.79.4800.009.650.7730.90%
2020/08/110.19.7100.009.820.1730.16%
2020/08/100.110.0000.0010.300.1730.11%
2020/08/0600.0019.809.50-170-1.41%
2020/08/040.19.3000.009.370.1690.16%
2020/07/310.39.7300.009.850.3650.38%
2020/07/290.69.2800.009.550.6650.98%
2020/07/2200.000.610.4010.50-0.654-1.08%
2020/07/210.610.1500.0010.350.6511.15%
2020/07/1500.0008.118.11024-0.02%
2020/07/1300.000.46.686.71-0.423-1.77%
2020/07/100.45.9300.006.100.4201.92%
2020/07/0300.0015.955.95-121-4.59%
2020/07/0115.8000.006.001224.42%
2020/06/2900.0016.386.10-122-4.47%
2020/06/2316.1800.006.161224.47%
2020/06/2200.0016.876.09-122-4.39%
2020/06/190.75.9500.006.330.7223.24%
2020/06/120.35.8615.866.00-0.721-3.41%
2020/06/0800.0015.855.60-123-4.29%
2020/06/0515.6400.005.721234.42%
2020/05/290.45.6900.005.780.4231.61%
2020/05/2500.000.26.016.03-0.223-0.85%
2020/05/210.65.7200.005.940.6232.62%
2020/05/1900.0016.095.85-124-4.14%
2020/05/120.26.0000.006.050.2250.65%
2020/05/110.16.1100.006.190.1250.39%
2020/05/0800.0015.906.01-126-3.75%
2020/05/071.75.5600.005.851.7266.50%
2020/04/3005.7115.995.97-126-3.75%
2020/04/2805.7815.965.96-126-3.77%
2020/04/270.15.6800.005.790.1260.36%
2020/04/2415.7300.005.991263.71%
2020/04/1700.0015.955.95-127-3.61%
2020/04/1600.0015.915.91-128-3.56%
2020/04/150.15.8000.005.900.1280.32%
2020/04/141.55.6300.005.901.5285.11%
2020/04/130.35.7100.005.900.3280.92%
2020/04/090.25.7515.995.98-0.829-2.75%
2020/04/0815.7200.005.991283.46%
2020/04/0700.0005.725.72028-0.09%
2020/04/0600.0005.865.20028-0.01%
2020/03/2600.0015.705.70-127-3.63%
2020/03/2514.9100.005.691273.68%
2020/03/2405.1600.005.280270.07%
2020/03/0900.0016.356.20-126-3.81%
2020/03/060.36.0000.006.160.3261.28%
2020/03/040.25.8600.006.000.2270.74%
2020/02/250.55.6600.005.790.5261.78%
2020/02/1900.0015.985.98-127-3.62%
2020/02/180.65.5500.006.000.6262.31%
2020/02/050.25.9100.006.040.2240.84%
2020/01/140.26.1300.006.350.2270.67%
2020/01/0900.0006.005.93029-0.07%
2020/01/0205.9300.006.100340.06%
2019/11/2200.000.36.036.05-0.383-0.39%
2019/11/210.35.8016.075.91-0.788-0.75%
2019/11/200.25.5700.005.890.2880.24%
2019/11/180.85.9016.106.10-0.287-0.25%
2019/11/140.36.0000.006.100.3880.34%
2019/11/130.75.9516.386.12-0.391-0.33%
2019/11/1206.1000.006.290930.02%
2019/11/0816.2000.006.371981.00%
2019/10/3100.000.16.366.38-0.199-0.08%
2019/10/290.16.2100.006.390.1990.08%
2019/10/2400.0016.046.04-196-1.03%
2019/10/2300.0016.025.99-195-1.04%
2019/10/1615.8315.925.850930.00%
2019/10/0315.8100.006.081841.19%
2019/09/2616.6000.007.761661.50%
2019/03/22011.0000.0010.900390.00%
2018/07/0900.00013.9014.00032-0.01%
2017/08/1800.001.715.2015.30-1.750-3.39%
大飲前常董暨總座解任訴訟裁定 三年內不得回鍋任何董監事Anue鉅亨-2021/05/28
大飲重訊延遲輸入 證交所開罰5萬元Anue鉅亨-2020/12/15
大飲 相關文章
大飲 相關影音