福懋油 (1225)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
58.8
漲跌
▲0.4
漲幅
+0.68%
成交量
33張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	56.10	0	0.00	56.30	0	25	0.00%
2024/03/11	0	55.10	0	0.00	55.60	0	21	0.01%
2024/03/07	0	54.80	0	0.00	54.80	0	21	0.01%
2024/03/06	0	54.90	0	0.00	55.00	0	21	0.01%
2024/03/05	0	54.00	0	0.00	54.90	0	22	0.00%
2024/01/17	0	53.45	0	52.20	52.90	0	16	0.01%
2024/01/08	0	0.00	0	54.90	52.90	0	15	-0.01%
2023/10/25	0	55.80	0	0.00	53.70	0	36	0.00%
2023/09/26	0	0.00	0	52.40	53.80	0	62	0.00%
2023/09/05	0	55.00	0	0.00	52.80	0	63	0.00%
2023/07/19	0	0.00	0	55.70	56.00	0	85	0.00%
2023/06/02	0	0.00	0	57.30	57.00	0	99	0.00%
2023/04/19	0	60.10	0	0.00	60.90	0	64	0.00%
2023/04/13	0	61.70	0	0.00	62.20	0	58	0.00%
2023/04/10	0	0.00	0	61.20	61.10	0	49	-0.02%
2023/04/06	0	0.00	0	60.00	60.10	0	42	-0.11%
2023/03/29	0.1	58.10	0	0.00	58.80	0.1	35	0.17%
2023/03/27	0	58.20	0	0.00	58.40	0	29	0.00%
2023/03/24	0	0.00	0.1	58.20	58.20	-0.1	29	-0.17%
2023/03/23	0	57.70	1	58.40	58.50	-1	28	-3.43%
2023/03/22	0	57.50	0	0.00	58.00	0	26	0.00%
2023/03/21	0	57.70	0	0.00	57.70	0	25	0.00%
2023/03/20	0	56.80	0	0.00	57.40	0	24	0.08%
2023/03/17	0	56.60	0	0.00	56.60	0	23	0.00%
2023/03/16	0	57.70	0	58.60	57.70	0	23	-0.03%
2023/03/15	0.1	56.60	0	0.00	57.80	0.1	21	0.23%
2023/03/13	0	0.00	0	59.30	58.30	0	19	-0.01%
2023/03/10	0.3	58.10	0.1	58.70	58.50	0.2	19	0.91%
2023/03/09	0	58.50	0	58.90	58.50	0	19	-0.10%
2023/03/08	0	0.00	0	63.50	59.00	0	20	0.00%
2023/03/07	0	58.10	0	58.95	58.10	0	19	-0.01%
2023/03/03	0.1	58.20	0	0.00	58.50	0.1	19	0.63%
2023/03/02	0	58.00	0	0.00	57.90	0	20	0.00%
2023/03/01	0	57.90	0	0.00	58.20	0	20	0.02%
2023/02/24	0.2	58.00	0	0.00	58.40	0.2	22	0.90%
2023/02/23	0	57.30	0	0.00	57.70	0	24	0.01%
2023/02/21	0	58.20	0	58.03	57.50	0	26	-0.13%
2023/02/20	0.5	57.50	0	0.00	58.30	0.5	26	1.94%
2022/11/11	0	0.00	6	54.10	54.10	-6	35	-17.08%
2022/11/03	0	56.80	0	0.00	57.00	0	35	0.00%
2022/09/26	0	51.00	0	0.00	52.00	0	27	0.00%
2022/08/19	0	51.40	0	0.00	51.00	0	41	0.00%
2022/08/18	0	52.50	0	0.00	50.70	0	42	0.00%
2022/07/26	0	0.00	0	49.65	49.65	0	57	0.00%
2022/07/15	0	48.20	0	0.00	48.15	0	86	0.00%
2022/07/05	0	51.23	0	0.00	50.30	0	112	0.00%
2022/04/29	1	60.60	1	60.00	58.50	0	140	0.00%
2022/04/28	1	59.50	1	59.80	59.70	0	144	0.00%
2022/04/26	0	0.00	1	60.00	57.70	-1	137	-0.73%
2022/04/15	1	62.20	0	0.00	61.40	1	118	0.85%
2022/03/31	0	0.00	0	58.40	58.50	0	109	0.00%
2022/03/17	0	58.70	0	0.00	58.70	0	115	0.00%
2022/03/04	0	59.50	0	0.00	59.80	0	107	0.00%
2022/03/01	0	62.00	0	0.00	62.30	0	101	0.00%
2022/02/22	0	59.90	0	0.00	60.30	0	97	0.00%
2022/02/21	0	60.00	0	0.00	60.40	0	98	0.00%
2022/02/14	0	58.00	0	0.00	58.00	0	94	0.00%
2021/12/14	0	0.00	0	51.20	51.60	0	228	0.00%
2021/11/17	0	0.00	1	49.50	49.50	-1	220	-0.45%
2021/10/15	0	0.00	0	49.10	48.95	0	142	-0.02%
2021/08/31	0	0.00	0	42.30	42.45	0	173	0.00%
2021/07/29	0	45.50	0	0.00	45.30	0	413	0.01%
2021/07/28	0	0.00	0	44.55	44.80	0	446	0.00%
2021/06/21	3	45.50	0	0.00	45.90	3	1,059	0.28%
2021/06/03	0	0.00	2	47.40	47.15	-2	1,080	-0.19%
2021/05/17	1	38.95	0	0.00	40.45	1	1,023	0.10%
2021/05/10	0	0.00	0	53.20	52.00	0	924	0.00%
2021/05/05	0	0.00	0	56.00	54.40	0	855	-0.01%
2021/05/04	1	67.50	1.3	63.14	57.50	-0.3	821	-0.03%
2021/04/28	0	0.00	0	53.44	54.80	0	457	-0.01%
2021/04/20	0	52.30	0	0.00	51.70	0	339	0.01%
2021/04/08	0	51.50	0	0.00	51.30	0	274	0.00%
2021/03/31	0.3	54.10	0	0.00	54.00	0.3	269	0.11%
2021/03/26	0	0.00	2	46.00	46.00	-2	218	-0.91%
2021/03/19	5	43.20	0	0.00	43.20	5	193	2.58%
2021/03/17	0	41.95	0	0.00	41.95	0	166	0.00%
2021/03/15	0	38.55	0	0.00	38.55	0	148	0.00%
2021/03/12	0	0.00	0	37.85	38.05	0	147	0.00%
2021/03/11	0	37.70	0	0.00	37.80	0	146	0.00%
2021/03/10	0	37.60	0	0.00	37.80	0	146	0.00%
2021/03/08	0	0.00	0	36.35	37.45	0	146	0.00%
2021/03/02	0	0.00	2	36.75	36.70	-2	147	-1.35%
2021/02/26	0	36.80	0	0.00	36.80	0	147	0.00%
2021/02/05	1	33.60	0	0.00	33.65	1	140	0.71%
2021/01/08	1	36.60	0	0.00	36.70	1	118	0.85%
2020/12/04	0	0.00	0	31.25	31.85	0	63	0.00%
2020/11/04	0	0.00	0	31.65	31.60	0	66	0.00%
2020/09/02	0	0.00	0	33.45	33.35	0	95	0.00%
2020/09/01	0	0.00	0	33.65	33.60	0	100	0.00%
2020/08/31	0	0.00	0	33.50	33.65	0	100	0.00%
2020/08/21	0	0.00	0	33.40	33.30	0	105	0.00%
2020/05/11	2	37.85	0	0.00	37.90	2	228	0.88%
2020/04/29	0	0.00	1	39.00	38.70	-1	211	-0.47%
2020/03/31	0	32.20	0	0.00	32.00	0	110	0.00%
2020/02/17	0	32.80	0	0.00	32.70	0	213	0.00%
2020/01/03	0	34.50	0	0.00	34.50	0	211	0.00%
2019/12/25	0	34.75	0	0.00	34.75	0	211	0.00%
2019/12/23	0	34.90	0	0.00	34.80	0	210	0.00%
2019/12/20	0	36.05	0	0.00	35.50	0	207	0.00%
2019/12/19	0	36.00	0	0.00	35.55	0	207	0.00%
2019/12/18	0	36.30	0	0.00	35.80	0	206	0.00%
2019/12/16	0	35.35	0	0.00	35.30	0	204	0.00%
2019/12/13	0	36.60	0	0.00	34.85	0	203	0.00%
2019/11/29	0	0.00	1	35.65	36.20	-1	185	-0.54%
2019/11/28	2	37.80	1	36.20	36.20	1	179	0.56%
2019/11/27	2	37.25	2	36.25	36.30	0	161	0.00%
2019/11/26	3	40.83	3	41.92	40.15	0	140	0.00%
2019/11/12	1	36.50	0	0.00	36.60	1	63	1.58%
2019/05/07	0	0.00	0	72.60	73.00	0	26	0.00%
2019/03/18	0	0.00	0	65.20	65.60	0	18	-0.01%
2019/03/15	0	65.60	0	0.00	65.80	0	16	0.01%
2018/12/06	0	75.30	0	0.00	75.80	0	64	0.00%
2018/05/02	0	0.00	0	72.70	73.20	0	55	0.00%