亞聚 (1308)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
399張
產業
上市塑膠類股▼1.13%
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	19.05	0	0.00	19.10	0	835	0.00%
2024/04/24	0	19.10	0	0.00	19.10	0	842	0.00%
2024/04/22	0	0.00	1	19.20	19.05	-1	888	-0.11%
2024/04/19	0.1	18.68	0	0.00	18.60	0.1	867	0.01%
2024/04/18	0.1	18.89	0	0.00	18.90	0.1	852	0.01%
2024/04/17	0.1	19.05	0	0.00	18.90	0.1	844	0.01%
2024/04/16	3.4	19.09	0	0.00	18.95	3.4	855	0.39%
2024/04/15	3.1	19.62	1	19.75	19.60	2.1	837	0.25%
2024/04/12	3	19.45	0	0.00	19.35	3	821	0.37%
2024/04/11	2	19.63	0	0.00	19.65	2	821	0.24%
2024/04/10	5	19.81	0	0.00	19.75	5	819	0.61%
2024/04/09	0	0.00	4	19.88	19.80	-4	815	-0.49%
2024/04/08	2	19.25	0	19.45	19.45	2	800	0.25%
2024/04/03	0	19.35	0	19.40	19.35	0	800	0.00%
2024/04/02	1	19.45	0	19.60	19.45	1	799	0.12%
2024/04/01	1.2	19.42	0	19.50	19.55	1.1	797	0.14%
2024/03/29	11.1	19.17	0	0.00	19.20	11.1	790	1.41%
2024/03/28	0	19.20	0	0.00	19.10	0	792	0.00%
2024/03/27	4.2	19.20	0	0.00	19.15	4.2	812	0.51%
2024/03/26	1	19.35	0	0.00	19.30	1	811	0.13%
2024/03/25	0	19.40	0	0.00	19.35	0	807	0.00%
2024/03/22	0.1	19.48	0	0.00	19.50	0.1	806	0.01%
2024/03/21	1	19.55	0	0.00	19.65	1	810	0.12%
2024/03/20	0	19.70	0	0.00	19.40	0	807	0.00%
2024/03/19	0.1	19.89	0	0.00	19.80	0.1	801	0.01%
2024/03/18	0	19.70	0	0.00	19.75	0	808	0.00%
2024/03/15	0.1	19.96	0	0.00	19.70	0.1	810	0.01%
2024/03/14	0.1	20.30	0	0.00	20.15	0.1	790	0.01%
2024/03/13	0.5	20.46	0	0.00	20.30	0.5	784	0.07%
2024/03/12	0.1	20.84	0	0.00	20.80	0.1	759	0.01%
2024/03/11	0.1	20.75	0	0.00	20.75	0.1	756	0.01%
2024/03/08	0.1	21.20	0	0.00	20.70	0.1	746	0.01%
2024/03/07	0.3	21.42	0	0.00	21.35	0.3	727	0.04%
2024/03/06	0.1	21.65	0	0.00	21.55	0.1	720	0.01%
2024/03/05	0	21.65	0	0.00	21.60	0	719	0.00%
2024/03/04	0	21.85	0	0.00	21.65	0	723	0.00%
2024/02/29	0.1	21.99	0	0.00	22.05	0.1	717	0.01%
2024/02/27	0.1	22.29	0	22.10	21.85	0.1	714	0.01%
2024/02/26	0	22.29	0	0.00	22.15	0	707	0.00%
2024/02/20	0	22.45	0	0.00	22.40	0	740	0.00%
2024/02/16	0	22.25	0	22.10	22.20	0	753	0.00%
2024/02/15	2	21.55	0	0.00	22.00	2	749	0.27%
2024/02/05	4.1	21.95	0	0.00	21.95	4.1	740	0.55%
2024/02/02	0	22.35	0	0.00	22.25	0	732	0.00%
2024/02/01	0	22.45	0	0.00	22.45	0	734	0.00%
2024/01/31	0.1	22.40	0	0.00	22.25	0.1	736	0.01%
2024/01/30	0	22.65	0	0.00	22.40	0	737	0.00%
2024/01/25	0	22.36	0	0.00	22.25	0	760	0.00%
2024/01/24	0	22.50	0	0.00	22.25	0	760	0.00%
2024/01/22	0	22.30	0	0.00	22.15	0	755	0.00%
2024/01/19	0	22.08	1	22.00	22.10	-1	755	-0.13%
2024/01/18	0	22.15	0	0.00	22.05	0	752	0.00%
2024/01/17	0.1	22.59	0	0.00	22.30	0.1	745	0.01%
2024/01/16	0.4	22.92	0	0.00	22.75	0.4	719	0.05%
2024/01/10	0	23.35	0	0.00	23.05	0	700	0.00%
2024/01/09	0	23.55	0	0.00	23.35	0	682	0.00%
2024/01/02	0.1	23.75	0	0.00	23.55	0.1	674	0.02%
2023/12/26	1	23.40	0	0.00	23.45	1	663	0.15%
2023/12/25	0	23.45	0	0.00	23.30	0	661	0.00%
2023/12/22	0	23.79	0	0.00	23.45	0	657	0.00%
2023/12/21	0	23.90	0	0.00	24.00	0	637	0.00%
2023/12/20	0	24.10	0	0.00	24.00	0	633	0.00%
2023/12/19	0	24.05	0	0.00	23.90	0	635	0.00%
2023/12/15	2	24.00	0	0.00	24.15	2	640	0.31%
2023/12/13	0	23.90	0	0.00	23.95	0	622	0.00%
2023/12/12	0.1	23.85	0	0.00	24.35	0.1	612	0.02%
2023/12/11	0	23.80	0	0.00	23.75	0	610	0.00%
2023/12/08	0	24.00	0	0.00	23.95	0	624	0.00%
2023/12/07	0	24.20	0	0.00	24.00	0	623	0.00%
2023/11/27	0	0.00	1	23.80	23.70	-1	657	-0.15%
2023/11/22	0.2	23.85	0	0.00	23.90	0.2	685	0.03%
2023/11/17	0	23.85	0	0.00	23.60	0	680	0.00%
2023/11/15	4.3	23.64	0	0.00	23.85	4.3	666	0.65%
2023/11/14	1	23.30	0	0.00	23.30	1	670	0.15%
2023/11/08	0	24.05	0	0.00	23.80	0	753	0.00%
2023/11/07	0	24.40	0	0.00	24.00	0	765	0.00%
2023/11/06	0	24.50	0	0.00	24.35	0	773	0.00%
2023/11/03	0	24.60	0	0.00	24.65	0	779	0.00%
2023/11/01	1	23.45	0	0.00	23.50	1	789	0.13%
2023/10/31	0	23.80	0	0.00	23.55	0	837	0.00%
2023/10/30	0	0.00	2	23.85	23.90	-2	884	-0.23%
2023/10/26	0	24.12	0	0.00	23.70	0	928	0.00%
2023/10/25	0	24.10	0	0.00	24.15	0	937	0.00%
2023/10/24	0	23.75	0	0.00	23.90	0	971	0.00%
2023/10/23	0	23.65	0	0.00	23.75	0	1,005	0.00%
2023/10/20	2	23.20	0	0.00	23.55	2	1,025	0.20%
2023/10/19	0	23.65	0	0.00	23.60	0	1,037	0.00%
2023/10/18	0	24.00	0	0.00	24.00	0	1,045	0.00%
2023/10/17	0	0.00	2	24.15	24.00	-2	1,046	-0.19%
2023/10/13	0	24.00	0	24.00	23.85	0	1,073	0.00%
2023/10/12	0	24.15	0	0.00	24.00	0	1,082	0.00%
2023/10/11	0.1	24.10	0	24.15	24.25	0	1,083	0.00%
2023/10/06	2	23.90	0	0.00	23.85	2	1,080	0.19%
2023/10/04	0	24.05	0	0.00	23.80	0	1,107	0.00%
2023/10/02	0	24.40	0	0.00	24.30	0	1,121	0.00%
2023/09/27	0	24.55	0	0.00	24.60	0	1,132	0.00%
2023/09/26	0	24.95	0	0.00	24.65	0	1,136	0.00%
2023/09/21	0	25.30	0	0.00	25.10	0	1,149	0.00%
2023/09/20	0	25.55	0	0.00	25.60	0	1,140	0.00%
2023/09/12	0	25.50	0	0.00	25.35	0	1,205	0.00%
2023/09/08	0	25.45	0	0.00	25.75	0	1,223	0.00%
2023/09/05	0	25.64	0	0.00	25.40	0	1,197	0.00%
2023/09/04	0	25.80	0	0.00	25.90	0	1,199	0.00%
2023/09/01	0	25.42	1	25.35	25.70	-1	1,196	-0.08%
2023/08/31	0	0.00	10	25.34	25.30	-10	1,193	-0.84%
2023/08/29	1	24.30	0	0.00	24.40	1	1,177	0.08%
2023/08/24	0	0.00	0	23.70	23.75	0	1,187	0.00%
2023/08/23	0	23.75	0	0.00	23.45	0	1,190	0.00%
2023/08/22	0	23.95	0	0.00	23.90	0	1,197	0.00%
2023/08/21	0.1	23.80	0	0.00	23.60	0.1	1,200	0.00%
2023/08/17	4.4	23.36	0	0.00	23.35	4.4	1,207	0.36%
2023/08/16	4.1	23.70	0	0.00	23.55	4.1	1,201	0.34%
2023/08/15	4	24.35	0	0.00	24.25	4	1,174	0.34%
2023/08/14	4	24.50	0	0.00	24.55	4	1,178	0.34%
2023/08/11	0	25.70	0	0.00	25.60	0	1,171	0.00%
2023/08/02	5	26.74	2	26.85	26.20	3	1,153	0.26%
2023/07/28	0.1	25.69	0	0.00	25.60	0.1	1,135	0.01%
2023/07/26	1	26.50	0	0.00	26.60	1	1,113	0.09%
2023/07/19	1	26.45	0	0.00	26.60	1	1,119	0.09%
2023/07/18	4	26.55	0	0.00	26.35	4	1,165	0.34%
2023/07/13	2	25.60	0	0.00	25.55	2	1,243	0.16%
2023/07/10	0	26.36	0	0.00	26.15	0	1,300	0.00%
2023/07/07	0	26.40	0	0.00	26.40	0	1,326	0.00%
2023/07/06	0	26.70	0	0.00	26.65	0	1,391	0.00%
2023/06/28	0	26.70	0	0.00	26.70	0	1,606	0.00%
2023/06/21	0	26.40	0	0.00	26.50	0	1,630	0.00%
2023/06/20	0	26.55	0	0.00	26.40	0	1,630	0.00%
2023/06/19	0	27.00	0	0.00	26.75	0	1,627	0.00%
2023/06/15	0	0.00	3	26.40	26.35	-3	1,580	-0.19%
2023/06/13	0	0.00	2	26.15	26.30	-2	1,582	-0.13%
2023/06/12	0	26.10	0	0.00	26.35	0	1,586	0.00%
2023/06/09	0	26.15	0	0.00	26.25	0	1,589	0.00%
2023/06/07	0	0.00	1	26.60	26.50	-1	1,611	-0.06%
2023/06/05	6	26.48	0	0.00	26.60	6	1,627	0.37%
2023/06/02	0	0.00	1	26.20	26.30	-1	1,632	-0.06%
2023/05/31	1	25.80	0	0.00	25.80	1	1,661	0.06%
2023/05/30	0	25.90	0	0.00	25.80	0	1,667	0.00%
2023/05/22	0	26.45	0	0.00	26.25	0	1,657	0.00%
2023/05/18	0.1	25.91	0	0.00	26.10	0.1	1,675	0.00%
2023/05/17	0.2	26.29	0	0.00	26.10	0.2	1,667	0.01%
2023/05/15	2	25.45	0	0.00	25.50	2	1,666	0.12%
2023/05/12	4	26.05	0	0.00	25.95	4	1,687	0.24%
2023/05/11	4	26.05	0	0.00	26.05	4	1,685	0.24%
2023/05/09	0	26.29	0	0.00	26.25	0	1,681	0.00%
2023/05/08	2	26.65	0	0.00	26.55	2	1,671	0.12%
2023/05/05	1	26.60	0	0.00	26.60	1	1,685	0.06%
2023/05/04	0	26.79	0	0.00	26.50	0	1,699	0.00%
2023/05/03	0.1	27.53	0	0.00	27.15	0.1	1,675	0.00%
2023/05/02	2	27.35	0	0.00	27.55	2	1,706	0.12%
2023/04/28	4	27.73	0	0.00	27.55	4	1,721	0.23%
2023/04/27	2	27.65	0	0.00	27.65	2	1,720	0.12%
2023/04/26	3	27.30	0	0.00	27.30	3	1,745	0.17%
2023/04/24	0	27.59	0	0.00	27.60	0	1,788	0.00%
2023/04/20	4	28.08	0	0.00	28.00	4	1,834	0.22%
2023/04/18	0.1	28.95	0	29.05	28.85	0	1,776	0.00%
2023/04/17	0.1	29.30	0.2	29.25	29.20	-0.1	1,746	0.00%
2023/04/14	3	29.50	0	0.00	29.45	3	1,735	0.17%
2023/04/13	1	29.80	0	0.00	29.85	1	1,701	0.06%
2023/04/11	0.1	29.75	0	0.00	29.65	0.1	1,640	0.01%
2023/04/06	1	29.50	0	0.00	29.50	1	1,473	0.07%
2023/03/31	0	28.95	0	0.00	28.85	0	1,370	0.00%
2023/03/30	0	28.85	0	0.00	28.85	0	1,398	0.00%
2023/03/29	0	29.00	0	0.00	29.00	0	1,406	0.00%
2023/03/28	0	28.95	0	0.00	28.80	0	1,403	0.00%
2023/03/27	0	28.65	0	0.00	28.65	0	1,410	0.00%
2023/03/23	0	29.13	0	0.00	29.00	0	1,480	0.00%
2023/03/22	0	29.05	0	0.00	29.05	0	1,533	0.00%
2023/03/21	0	29.05	0	0.00	29.15	0	1,600	0.00%
2023/03/20	0	0.00	0	29.10	29.05	0	1,621	0.00%
2023/03/17	0	28.98	0	0.00	29.00	0	1,687	0.00%
2023/03/16	0	28.45	0	0.00	28.25	0	1,692	0.00%
2023/03/14	0	28.50	0	0.00	28.55	0	1,706	0.00%
2023/03/13	0	28.50	0	0.00	28.50	0	1,714	0.00%
2023/03/10	0.1	28.90	0	0.00	28.70	0.1	1,732	0.01%
2023/03/09	0.1	29.20	0	0.00	29.15	0.1	1,787	0.00%
2023/03/08	0	29.27	0	0.00	29.25	0	1,921	0.00%
2023/03/07	0	29.01	0	28.95	29.00	0	1,916	0.00%
2023/03/06	0	28.85	0	0.00	28.85	0	1,912	0.00%
2023/03/03	0	29.05	0	0.00	28.95	0	1,905	0.00%
2023/03/02	0	29.05	0	0.00	29.10	0	1,894	0.00%
2023/03/01	0	28.90	0	0.00	28.70	0	1,883	0.00%
2023/02/24	0	29.20	0	0.00	29.05	0	1,877	0.00%
2023/02/23	0	29.30	0	0.00	29.30	0	1,882	0.00%
2023/02/22	0	29.20	0	0.00	29.25	0	1,880	0.00%
2023/02/21	0	29.05	1	29.15	29.10	-1	1,886	-0.05%
2023/02/20	0	29.05	0	0.00	29.05	0	1,885	0.00%
2023/02/17	0	28.65	0	0.00	28.75	0	1,878	0.00%
2023/02/15	0	28.85	0	0.00	28.70	0	1,876	0.00%
2023/02/14	1	28.75	0	0.00	28.80	1	1,870	0.05%
2023/02/13	0	28.20	0	0.00	28.00	0	1,858	0.00%
2023/02/08	0	29.33	0	0.00	29.20	0	1,819	0.00%
2023/02/06	0	29.35	0	0.00	29.50	0	1,817	0.00%
2023/02/01	0	29.30	0	0.00	29.30	0	1,780	0.00%
2023/01/13	0	29.25	22.2	29.73	29.70	-22.2	1,679	-1.32%
2023/01/12	0	29.00	0	0.00	29.10	0	1,634	0.00%
2023/01/11	0	29.25	0	0.00	29.05	0	1,631	0.00%
2023/01/10	1	29.10	0.3	29.05	28.95	0.7	1,598	0.04%
2023/01/09	0	28.55	30	28.43	28.65	-30	1,537	-1.95%
2023/01/04	0	28.45	0.2	28.35	28.25	-0.2	1,610	-0.01%
2022/12/29	0	28.25	0	0.00	28.35	0	1,691	0.00%
2022/12/28	0	28.65	0	0.00	28.20	0	1,711	0.00%
2022/12/27	0	28.65	0	0.00	28.75	0	1,712	0.00%
2022/12/26	30	28.28	0	0.00	28.45	30	1,711	1.75%
2022/12/22	0	0.00	0.2	28.50	28.45	-0.2	1,744	-0.01%
2022/12/21	0	27.95	0	0.00	27.80	0	1,760	0.00%
2022/12/20	0	27.55	0	0.00	27.20	0	1,774	0.00%
2022/12/19	0	28.05	0	0.00	27.35	0	1,807	0.00%
2022/12/16	1	28.00	0	0.00	27.95	1	1,825	0.05%
2022/12/15	2	28.80	0	0.00	28.50	2	1,825	0.11%
2022/12/14	1	28.11	0	28.35	28.65	1	1,797	0.06%
2022/12/13	0	27.76	0	0.00	27.95	0	1,760	0.00%
2022/12/08	2	27.15	0	0.00	27.10	2	1,674	0.12%
2022/12/07	0	28.05	0	0.00	27.65	0	1,698	0.00%
2022/12/02	0	28.70	2	28.75	28.70	-2	1,854	-0.11%
2022/12/01	3	28.68	0	0.00	29.15	3	1,833	0.16%
2022/11/30	0	28.75	2	28.85	28.70	-2	1,760	-0.11%
2022/11/29	0	26.65	0	0.00	26.75	0	1,617	0.00%
2022/11/28	0	26.40	0	0.00	26.50	0	1,606	0.00%
2022/11/23	0	26.65	0	0.00	26.60	0	1,600	0.00%
2022/11/18	0	0.00	5.1	26.45	26.45	-5.1	1,740	-0.29%
2022/11/14	0	0.00	1	26.45	26.85	-1	1,758	-0.06%
2022/11/04	0	0.00	1	25.70	26.05	-1	1,800	-0.06%
2022/11/03	0	25.45	0	0.00	25.55	0	1,825	0.00%
2022/10/25	0	24.55	0	0.00	24.30	0	1,914	0.00%
2022/10/24	0	24.80	0	0.00	24.60	0	1,932	0.00%
2022/10/21	0	0.00	2	24.95	24.95	-2	2,014	-0.10%
2022/10/19	4	24.35	0	0.00	24.55	4	2,118	0.19%
2022/10/18	2	24.40	0	0.00	24.50	2	2,155	0.09%
2022/10/13	0	24.15	0	0.00	23.55	0	2,183	0.00%
2022/10/12	0	0.00	1	24.95	24.75	-1	2,174	-0.05%
2022/10/11	2	25.85	0	0.00	25.40	2	2,161	0.09%
2022/10/06	0	0.00	0	27.90	27.95	0	2,110	0.00%
2022/10/03	0	0.00	1	28.35	28.05	-1	2,205	-0.05%
2022/09/29	1	27.20	1	27.55	27.95	0	2,194	0.00%
2022/09/26	1	28.20	0	0.00	27.60	1	2,148	0.05%
2022/09/22	0	29.50	0	0.00	29.50	0	2,133	0.00%
2022/09/21	0	0.00	1	29.20	29.15	-1	2,113	-0.05%
2022/09/16	0	29.05	0	0.00	29.05	0	2,053	0.00%
2022/09/13	0	29.05	0	0.00	29.00	0	2,007	0.00%
2022/09/08	0	27.33	0	0.00	27.45	0	1,923	0.00%
2022/09/05	0	26.95	0	0.00	26.70	0	1,984	0.00%
2022/09/01	0	27.20	0	0.00	27.05	0	2,021	0.00%
2022/08/26	1	28.60	1	28.20	28.10	0	2,079	0.00%
2022/08/25	0	27.70	0	0.00	28.20	0	2,032	0.00%
2022/08/19	0	27.43	0	0.00	27.60	0	2,056	0.00%
2022/08/18	0	27.45	0	0.00	27.40	0	2,055	0.00%
2022/08/10	0	0.00	1	27.00	27.00	-1	2,125	-0.05%
2022/08/03	0	0.00	0	25.63	25.30	0	2,278	0.00%
2022/08/01	0	25.85	0	0.00	26.30	0	2,523	0.00%
2022/07/29	0	25.95	0	0.00	25.85	0	2,863	0.00%
2022/07/28	1	25.90	0	0.00	25.85	1	2,851	0.04%
2022/07/27	0	0.00	21	29.07	29.05	-21	2,775	-0.76%
2022/07/26	0	0.00	0	29.20	29.05	0	2,723	0.00%
2022/07/19	0	0.00	1	28.75	28.75	-1	2,815	-0.04%
2022/07/15	0.1	27.56	0	0.00	27.60	0.1	2,827	0.00%
2022/07/12	21	25.76	0	0.00	25.70	21	2,803	0.75%
2022/07/11	0	27.90	0	0.00	27.55	0	2,748	0.00%
2022/07/07	0	27.20	0	0.00	27.75	0	2,758	0.00%
2022/07/06	0	27.62	0	0.00	27.25	0	2,778	0.00%
2022/07/04	0	0.00	10	27.00	27.25	-10	2,816	-0.36%
2022/07/01	10	27.35	0	0.00	27.10	10	2,849	0.35%
2022/06/30	0	28.50	0	0.00	28.20	0	2,835	0.00%
2022/06/29	0	29.05	3	28.92	29.00	-3	2,835	-0.11%
2022/06/28	0	29.40	0	0.00	29.10	0	2,856	0.00%
2022/06/24	0	0.00	2	29.10	28.90	-2	2,924	-0.07%
2022/06/22	3	28.45	0	0.00	28.35	3	2,999	0.10%
2022/06/21	2	28.45	2	29.05	29.10	0	3,008	0.00%
2022/06/17	0.1	29.67	0	0.00	29.35	0.1	3,123	0.00%
2022/06/16	0	30.28	0	0.00	29.85	0	3,190	0.00%
2022/06/15	2	30.25	5	30.46	30.40	-3	3,213	-0.09%
2022/06/14	5	29.87	0	0.00	29.90	5	3,262	0.15%
2022/06/13	0	29.80	0	0.00	29.80	0	3,302	0.00%
2022/06/10	0	0.00	11	29.86	30.00	-11	3,366	-0.33%
2022/06/09	0	0.00	6	29.92	30.00	-6	3,426	-0.18%
2022/06/08	4	29.55	0	0.00	29.50	4	3,528	0.11%
2022/06/07	0	0.00	5	29.25	29.45	-5	3,701	-0.14%
2022/06/06	0	0.00	0	29.55	29.45	0	3,794	0.00%
2022/06/02	4	29.25	0	0.00	29.20	4	3,985	0.10%
2022/05/31	3	29.40	0	0.00	29.55	3	4,751	0.06%
2022/05/30	0	0.00	2	29.55	29.55	-2	5,334	-0.04%
2022/05/27	0.1	29.00	0	0.00	28.80	0.1	5,726	0.00%
2022/05/25	0	0.00	3	29.05	29.10	-3	5,933	-0.05%
2022/05/23	0	29.05	0	0.00	28.80	0	6,005	0.00%
2022/05/19	0	29.10	3	28.50	29.05	-3	6,137	-0.05%
2022/05/18	0	0.00	3	28.85	29.10	-3	6,134	-0.05%
2022/05/16	1	28.05	0	0.00	28.15	1	6,155	0.02%
2022/05/12	1.1	27.95	2	27.95	27.20	-0.9	6,326	-0.01%
2022/05/11	6	28.28	2	28.20	28.25	4	6,302	0.06%
2022/05/10	11	28.38	6	28.85	29.05	5	6,288	0.08%
2022/05/09	15	29.73	10	30.30	29.50	5	6,254	0.08%
2022/05/06	14.2	32.83	0	0.00	32.75	14.2	6,148	0.23%
2022/05/05	0	0.00	3	36.35	36.35	-3	5,926	-0.05%
2022/05/03	7	36.01	0	0.00	36.50	7	5,990	0.12%
2022/04/29	0	36.65	0	0.00	36.60	0	6,028	0.00%
2022/04/28	0	0.00	14	36.19	36.85	-14	6,048	-0.23%
2022/04/27	1	34.85	12	35.19	35.15	-11	5,997	-0.18%
2022/04/26	3	36.45	2	36.50	36.15	1	6,133	0.02%
2022/04/25	1	36.05	0	0.00	36.00	1	6,145	0.02%
2022/04/22	2	37.48	1	37.15	37.45	1	6,135	0.02%
2022/04/21	0	0.00	10	37.25	37.30	-10	6,167	-0.16%
2022/04/19	1	36.95	0	0.00	36.80	1	6,216	0.02%
2022/04/18	11	36.00	0	0.00	36.10	11	6,325	0.17%
2022/04/15	10	36.55	0	0.00	36.50	10	6,459	0.15%
2022/04/13	0	0.00	4	36.40	36.60	-4	7,358	-0.05%
2022/04/11	11	36.31	1	36.90	36.05	10	7,391	0.14%
2022/04/08	0	37.00	0	0.00	37.00	0	7,401	0.00%
2022/04/07	6	37.28	0	0.00	36.90	6	7,442	0.08%
2022/04/06	2	37.00	11	37.05	37.20	-9	7,459	-0.12%
2022/04/01	0	0.00	1	37.35	37.50	-1	7,459	-0.01%
2022/03/31	15	37.79	0	0.00	37.70	15	7,476	0.20%
2022/03/30	0	0.00	3	38.02	38.00	-3	7,571	-0.04%
2022/03/29	2	37.35	1	37.40	37.50	1	7,544	0.01%
2022/03/28	2	37.65	1	37.75	37.75	1	7,567	0.01%
2022/03/25	2	37.90	0	0.00	38.00	2	7,570	0.03%
2022/03/24	0	38.30	0	0.00	38.30	0	7,543	0.00%
2022/03/23	14	38.27	0	0.00	38.15	14	7,546	0.19%
2022/03/22	0	38.90	1	38.50	38.60	-1	7,499	-0.01%
2022/03/21	10	38.80	5	38.92	38.70	5	7,438	0.07%
2022/03/18	4	38.15	0	0.00	38.45	4	7,415	0.05%
2022/03/17	0	38.15	0	0.00	38.15	0	7,471	0.00%
2022/03/16	0	37.00	0	0.00	36.90	0	7,501	0.00%
2022/03/14	1	38.00	0	0.00	38.00	1	7,673	0.01%
2022/03/11	1	37.90	3	37.98	38.00	-2	7,658	-0.03%
2022/03/10	7	36.52	5	36.65	37.80	2	7,559	0.03%
2022/03/09	5	35.70	5	35.85	36.85	0	7,448	0.00%
2022/03/08	10	36.50	1	36.10	35.20	9	7,403	0.12%
2022/03/07	22	37.10	35	38.85	37.10	-13	7,298	-0.18%
2022/03/04	16	38.64	8	38.60	38.35	8	7,100	0.11%
2022/03/03	1	40.00	2	39.15	40.25	-1	6,759	-0.01%
2022/03/02	0	0.00	1	38.40	38.30	-1	6,256	-0.02%
2022/03/01	1	37.50	8	37.48	37.60	-7	5,936	-0.12%
2022/02/25	3	36.65	5	36.80	36.60	-2	5,943	-0.03%
2022/02/24	10	37.19	0	0.00	36.35	10	5,986	0.17%
2022/02/23	0	0.00	9	36.50	37.10	-9	6,015	-0.15%
2022/02/22	4	36.75	2	36.40	36.25	2	6,075	0.03%
2022/02/21	0	37.00	0	0.00	37.00	0	6,106	0.00%
2022/02/18	1	36.45	0	0.00	36.40	1	6,126	0.02%
2022/02/16	5	36.07	0	0.00	36.20	5	6,389	0.08%
2022/02/15	10	36.33	0	0.00	36.25	10	6,489	0.15%
2022/02/14	2	36.75	0	0.00	36.45	2	6,779	0.03%
2022/02/11	2	36.80	0	0.00	36.90	2	7,170	0.03%
2022/02/10	0	0.00	2	37.30	37.25	-2	7,297	-0.03%
2022/02/08	1	36.80	1	36.85	36.85	0	7,561	0.00%
2022/01/24	0.1	34.85	0	0.00	34.90	0.1	8,175	0.00%
2022/01/21	4	35.65	8	35.70	35.50	-4	8,330	-0.05%
2022/01/20	2	35.95	0	0.00	35.90	2	8,581	0.02%
2022/01/19	17	36.04	17	36.99	35.70	0	8,771	0.00%
2022/01/17	2	35.30	0	0.00	35.45	2	9,312	0.02%
2022/01/14	2	35.70	0	0.00	35.70	2	9,712	0.02%
2022/01/13	3	36.35	2	36.60	36.25	1	10,022	0.01%
2022/01/12	1	36.00	0	0.00	36.10	1	10,336	0.01%
2022/01/11	9	36.40	0	0.00	35.90	9	10,759	0.08%
2022/01/10	7	37.06	0	0.00	37.30	7	11,313	0.06%
2022/01/07	15	37.84	26	37.29	37.25	-11	11,675	-0.09%
2022/01/06	2	35.65	0	0.00	35.70	2	11,570	0.02%
2022/01/05	0	0.00	2	35.80	35.70	-2	12,093	-0.02%
2022/01/03	8.1	36.46	2	36.15	36.15	6.1	13,946	0.04%
2021/12/30	0.1	37.05	0	0.00	36.65	0.1	14,838	0.00%
2021/12/29	2	37.00	0	0.00	37.20	2	15,967	0.01%
2021/12/27	0.2	36.48	0	0.00	36.35	0.2	17,661	0.00%
2021/12/24	8	36.96	1	37.35	36.70	7	18,652	0.04%
2021/12/14	5	36.14	0	0.00	36.10	5	30,340	0.02%
2021/12/13	0	36.70	2	36.65	36.35	-2	31,536	-0.01%
2021/12/10	2.1	36.87	2	37.25	36.95	0.1	32,474	0.00%
2021/12/09	4	37.95	0	0.00	37.75	4	32,487	0.01%
2021/12/08	2	38.55	6	38.53	38.45	-4	32,613	-0.01%
2021/12/07	0	0.00	3	38.00	37.75	-3	32,584	-0.01%
2021/12/06	2	37.50	0	0.00	37.35	2	32,537	0.01%
2021/12/03	7	37.48	0	0.00	37.75	7	32,657	0.02%
2021/12/02	1	37.40	3	37.80	37.30	-2	32,756	-0.01%
2021/12/01	0	0.00	7	36.76	37.60	-7	32,730	-0.02%
2021/11/29	1	35.95	1	36.20	36.45	0	32,593	0.00%
2021/11/26	7	37.51	4	37.81	37.60	3	32,519	0.01%
2021/11/25	5	37.71	0	0.00	37.80	5	32,476	0.02%
2021/11/24	3	37.83	0	0.00	37.85	3	32,454	0.01%
2021/11/23	0	0.00	1	37.30	37.20	-1	32,402	0.00%
2021/11/22	0	36.95	0	0.00	37.85	0	32,361	0.00%
2021/11/18	0	37.75	0	0.00	37.60	0	32,342	0.00%
2021/11/17	1.2	37.97	0	0.00	38.10	1.2	32,265	0.00%
2021/11/16	0.7	38.15	0	0.00	37.70	0.7	32,231	0.00%
2021/11/15	0.1	38.35	0	0.00	38.25	0.1	32,139	0.00%
2021/11/12	2.1	38.80	0	0.00	38.85	2.1	32,071	0.01%
2021/11/11	0.2	39.90	20	40.00	39.15	-19.8	31,998	-0.06%
2021/11/10	41	41.65	22	41.40	40.95	19	31,747	0.06%
2021/11/09	0	0.00	2	40.15	40.30	-2	31,198	-0.01%
2021/11/08	5	40.35	2	40.45	39.55	3	31,079	0.01%
2021/11/05	2	38.75	0.3	39.45	39.45	1.7	30,960	0.01%
2021/11/04	2.1	38.56	11	38.59	38.55	-8.9	30,887	-0.03%
2021/11/03	10	39.49	0	0.00	39.40	10	30,751	0.03%
2021/11/02	2	39.60	34	38.42	38.35	-32	30,698	-0.10%
2021/10/28	3	38.80	0	0.00	38.90	3	30,348	0.01%
2021/10/27	1	39.65	0	0.00	39.80	1	30,142	0.00%
2021/10/26	9	40.14	3	40.65	39.70	6	29,981	0.02%
2021/10/25	1	40.05	0	0.00	41.85	1	29,573	0.00%
2021/10/22	16	40.76	20	40.68	40.55	-4	29,373	-0.01%
2021/10/20	13	42.69	0	0.00	42.20	13	28,716	0.05%
2021/10/19	6.9	43.28	7	43.61	44.00	-0.1	28,463	0.00%
2021/10/18	9	43.58	8	43.82	45.00	1	28,071	0.00%
2021/10/15	0	0.00	10	43.15	43.60	-10	27,524	-0.04%
2021/10/14	30	42.67	19	43.05	41.55	11	27,214	0.04%
2021/10/13	17	46.08	19	45.93	45.00	-2	26,618	-0.01%
2021/10/12	47	47.73	24	46.86	45.70	23	26,182	0.09%
2021/10/08	61	48.66	54	49.32	48.90	7	25,413	0.03%
2021/10/07	26	48.38	31.1	48.52	50.00	-5.1	24,588	-0.02%
2021/10/06	24	47.82	23	47.84	46.50	1	23,954	0.00%
2021/10/05	49	44.48	71	45.67	47.05	-22	22,921	-0.10%
2021/10/01	18	45.01	13	45.43	43.90	5	21,573	0.02%
2021/09/30	42	47.67	32	48.29	45.95	10	21,136	0.05%
2021/09/29	366	50.37	365	49.77	48.60	1	20,547	0.00%	大買/大賣/
2021/09/28	16	49.07	16	48.89	49.00	0	19,061	0.00%
2021/09/27	75	49.34	82	49.18	49.35	-7	20,671	-0.03%
2021/09/24	4	45.59	4	44.97	46.20	0	19,678	0.00%
2021/09/23	44	44.29	45	44.19	44.65	-1	19,010	-0.01%
2021/09/22	67	43.64	66	44.13	41.90	1	18,140	0.01%
2021/09/17	203	43.68	192	43.67	43.80	11	17,339	0.06%	大買/大賣/
2021/09/16	22	41.27	103	41.87	42.65	-81	14,457	-0.56%	大賣/
2021/09/15	26	39.30	29	39.45	38.80	-3	13,423	-0.02%
2021/09/14	0	0.00	3.2	38.50	38.70	-3.2	12,622	-0.03%
2021/09/13	0	0.00	3	38.55	38.35	-3	12,722	-0.02%
2021/09/10	0	0.00	1	37.00	37.60	-1	12,654	-0.01%
2021/09/09	1	35.75	0	0.00	35.80	1	12,619	0.01%
2021/09/08	4	35.83	2	37.15	35.75	2	12,725	0.02%
2021/09/07	0	0.00	19	36.96	37.30	-19	13,079	-0.15%
2021/09/02	1	35.30	0	0.00	35.10	1	13,079	0.01%
2021/08/31	1	37.65	0	37.65	37.65	1	13,329	0.01%
2021/08/30	0	37.55	0	0.00	37.50	0	13,542	0.00%
2021/08/27	0	0.00	1	37.00	37.70	-1	13,663	-0.01%
2021/08/09	2	36.95	0	0.00	36.95	2	16,438	0.01%
2021/08/06	2	37.15	2	37.63	37.60	0	16,647	0.00%
2021/08/05	0	0.00	1	36.95	36.95	-1	16,735	-0.01%
2021/08/02	0	0.00	1	37.00	37.00	-1	17,579	-0.01%
2021/07/30	0	35.75	1	35.50	35.50	-1	18,021	-0.01%
2021/07/29	1	35.10	0	0.00	35.95	1	18,593	0.01%
2021/07/27	0	0.00	0	35.80	35.60	0	19,647	0.00%
2021/07/22	0	0.00	20	36.28	35.75	-20	21,617	-0.09%
2021/07/21	0	0.00	15	36.85	35.70	-15	21,683	-0.07%
2021/07/20	20	37.47	5	37.13	37.00	15	21,718	0.07%
2021/07/19	0	0.00	0.1	38.00	38.75	-0.1	21,733	0.00%
2021/07/14	1	35.90	2	36.75	36.75	-1	22,816	0.00%
2021/07/13	0	37.10	1	36.35	35.70	-1	23,506	0.00%
2021/07/09	1	37.95	1	37.25	37.70	0	24,465	0.00%
2021/07/07	2.2	37.95	0	0.00	37.30	2.2	24,364	0.01%
2021/07/06	2	39.03	3	39.65	40.00	-1	24,041	0.00%
2021/07/05	26	38.77	30	39.33	38.50	-4	23,512	-0.02%
2021/07/02	157	40.36	86	40.14	37.70	71	22,843	0.31%	大買/
2021/07/01	0	0.00	1	38.30	38.50	-1	20,372	0.00%
2021/06/30	2	33.60	5	34.41	35.00	-3	20,193	-0.01%
2021/06/28	0	0.00	1	34.05	33.80	-1	19,595	-0.01%
2021/06/25	1	33.75	1	34.05	33.55	0	19,497	0.00%
2021/06/24	1	34.00	0	0.00	33.90	1	19,440	0.01%
2021/06/23	3	33.45	10	34.05	33.25	-7	19,383	-0.04%
2021/06/18	0	0.00	1	32.10	31.90	-1	19,135	-0.01%
2021/06/16	37	33.62	27	33.36	32.65	10	19,023	0.05%
2021/06/11	2	32.15	0	0.00	32.20	2	18,630	0.01%
2021/06/09	1	33.75	0	0.00	32.50	1	18,789	0.01%
2021/06/07	1	33.50	1	33.95	33.80	0	18,780	0.00%
2021/06/04	0	0.00	3	33.75	33.50	-3	18,753	-0.02%
2021/06/03	1	34.50	1	34.65	33.80	0	18,945	0.00%
2021/06/02	15	35.26	15	35.48	33.40	0	18,767	0.00%
2021/05/31	0	0.00	3	31.45	31.95	-3	17,647	-0.02%
2021/05/28	4	30.24	1	30.45	30.35	3	17,265	0.02%
2021/05/27	2	29.75	0	0.00	29.20	2	17,101	0.01%
2021/05/26	1	29.05	0	0.00	29.40	1	16,966	0.01%
2021/05/25	0	0.00	1	29.90	30.55	-1	16,648	-0.01%
2021/05/21	1	27.80	0	0.00	27.85	1	16,472	0.01%
2021/05/18	12	25.77	12	26.13	26.80	0	16,159	0.00%
2021/05/17	0	0.00	13	24.20	24.75	-13	15,978	-0.08%
2021/05/14	3	25.85	3	25.30	26.00	0	15,795	0.00%
2021/05/13	0	26.70	0	0.00	25.95	0	15,487	0.00%
2021/05/12	3	27.80	0	0.00	27.85	3	15,237	0.02%
2021/05/11	5	32.04	7	32.39	30.65	-2	14,850	-0.01%
2021/05/10	3	31.10	2	30.90	31.50	1	14,476	0.01%
2021/05/07	98	29.88	114	30.51	29.95	-16	14,250	-0.11%	大賣/
2021/05/06	12	32.96	10	32.13	32.00	2	13,721	0.01%
2021/05/05	1	33.60	0	0.00	33.00	1	13,121	0.01%
2021/05/04	11	33.20	5	32.19	31.45	6	12,576	0.05%
2021/05/03	25	35.28	39	35.52	34.75	-14	11,950	-0.12%
2021/04/29	52	33.27	60	33.89	35.00	-8	11,235	-0.07%
2021/04/28	2	31.53	9.1	32.57	33.15	-7.1	10,278	-0.07%
2021/04/27	16	30.84	3	30.98	31.10	13	9,797	0.13%
2021/04/26	1	30.95	0	0.00	31.00	1	9,675	0.01%
2021/04/23	3	29.53	2	29.85	29.75	1	9,565	0.01%
2021/04/22	29	31.42	45	31.16	30.40	-16	9,412	-0.17%
2021/04/21	12	30.58	13.3	31.09	31.35	-1.3	8,965	-0.01%
2021/04/20	21.1	31.67	4	31.59	31.30	17.1	8,676	0.20%
2021/04/19	13	33.47	6	33.37	34.65	7	8,007	0.09%
2021/04/16	35	30.33	41.9	30.61	31.75	-6.9	7,183	-0.10%
2021/04/15	5	29.28	38	29.32	28.90	-33	6,337	-0.52%
2021/04/14	2	26.88	7	26.80	27.00	-5	6,022	-0.08%
2021/04/13	1	27.50	0	0.00	26.75	1	5,980	0.02%
2021/04/12	5	26.30	8	26.65	27.30	-3	5,841	-0.05%
2021/04/09	1	25.80	0	0.00	25.75	1	5,660	0.02%
2021/04/08	0	25.28	0	0.00	25.25	0	5,631	0.00%
2021/04/07	2	25.28	0	0.00	25.35	2	5,668	0.04%
2021/04/06	3	25.45	0	0.00	25.75	3	5,608	0.05%
2021/04/01	0	24.43	0	0.00	24.50	0	5,474	0.00%
2021/03/31	0	24.50	0	0.00	24.60	0	5,492	0.00%
2021/03/30	2	24.50	0	0.00	24.65	2	5,567	0.04%
2021/03/29	0	24.70	0	0.00	24.70	0	5,813	0.00%
2021/03/26	0	24.35	8.4	24.19	24.45	-8.4	6,307	-0.13%
2021/03/25	2	24.10	0	0.00	23.80	2	6,187	0.03%
2021/03/24	0	23.80	17	23.56	23.85	-17	6,005	-0.28%
2021/03/23	0	0.00	2	23.55	23.45	-2	5,870	-0.03%
2021/03/22	0	23.35	0	0.00	23.40	0	5,792	0.00%
2021/03/19	0	23.30	0	0.00	23.10	0	5,708	0.00%
2021/03/18	0	23.01	0	0.00	23.25	0	5,686	0.00%
2021/03/17	0	22.95	5	23.05	23.00	-5	5,622	-0.09%
2021/03/16	23	22.83	0	0.00	22.70	23	5,541	0.42%
2021/03/15	1	23.45	1	23.70	23.45	0	5,337	0.00%
2021/03/12	0	0.00	0	23.75	23.75	0	5,197	0.00%
2021/03/11	0	23.85	0	0.00	23.85	0	5,063	0.00%
2021/03/10	0	24.05	0	0.00	23.90	0	4,867	0.00%
2021/03/09	2	24.45	2	24.80	24.30	0	4,636	0.00%
2021/03/08	9	24.19	9	24.63	24.85	0	4,255	0.00%
2021/03/02	0	22.40	10	22.35	22.00	-10	4,032	-0.25%
2021/02/26	10	22.60	0	0.00	22.55	10	4,012	0.25%
2021/02/25	0	22.53	2	22.60	22.50	-2	3,996	-0.05%
2021/02/23	2	21.95	2	22.10	22.30	0	3,910	0.00%
2021/02/22	0	21.60	0	0.00	21.60	0	3,835	0.00%
2021/02/19	0	21.25	1	21.15	21.40	-1	3,815	-0.03%
2021/02/03	0	20.30	0	0.00	20.30	0	3,964	0.00%
2021/02/02	1	20.10	1	20.25	20.10	0	4,022	0.00%
2021/02/01	0	0.00	1	19.85	20.00	-1	4,113	-0.02%
2021/01/29	1	18.90	0	0.00	18.85	1	4,102	0.02%
2021/01/27	5	19.05	5	19.15	18.85	0	4,133	0.00%
2021/01/22	0.8	18.70	0	0.00	18.80	0.8	4,225	0.02%
2021/01/20	1	18.85	25	18.85	18.75	-24	4,275	-0.56%
2021/01/19	7	19.74	3	19.43	19.40	4	4,271	0.09%
2021/01/18	1	19.55	1	19.65	19.50	0	4,316	0.00%
2021/01/12	1	21.35	6	21.35	21.50	-5	4,239	-0.12%
2021/01/11	1	21.90	0	0.00	21.90	1	4,153	0.02%
2021/01/08	1	22.00	0	0.00	22.00	1	4,127	0.02%
2021/01/07	13	21.84	9	21.90	21.80	4	4,075	0.10%
2020/12/30	4	21.55	4	21.21	21.30	0	3,642	0.00%
2020/12/23	3	20.85	27	21.28	20.85	-24	3,276	-0.73%
2020/12/22	14	20.81	14	21.02	21.00	0	3,030	0.00%
2020/12/21	0	0.00	5	19.95	19.90	-5	2,519	-0.20%
2020/12/10	26	19.52	2	19.50	19.40	24	3,604	0.67%
2020/12/07	0	19.62	0	0.00	19.25	0	3,911	0.00%
2020/12/04	0	0.00	1	19.20	19.40	-1	3,934	-0.03%
2020/12/03	0	0.00	2	19.20	19.10	-2	3,973	-0.05%
2020/12/02	0	0.00	2	19.30	19.20	-2	4,168	-0.05%
2020/11/30	0	0.00	3	19.60	19.45	-3	4,172	-0.07%
2020/11/24	5	19.50	0	0.00	19.40	5	4,149	0.12%
2020/11/17	0	0.00	2	19.10	19.05	-2	4,132	-0.05%
2020/11/13	0	0.00	5	20.00	19.70	-5	4,119	-0.12%
2020/11/09	1	19.45	1	19.35	19.50	0	3,923	0.00%
2020/11/06	1	18.90	0	0.00	18.85	1	3,802	0.03%
2020/11/04	5	19.19	0	0.00	19.05	5	3,730	0.13%
2020/11/02	0	0.00	0	18.95	19.30	0	3,602	0.00%
2020/10/28	0	0.00	1	19.35	18.85	-1	3,504	-0.03%
2020/10/27	1	19.10	0	0.00	19.00	1	3,466	0.03%
2020/10/16	3	18.25	0	0.00	18.00	3	3,420	0.09%
2020/10/14	0	0.00	4	18.13	18.10	-4	3,424	-0.12%
2020/10/13	2	18.15	0	0.00	18.10	2	3,424	0.06%
2020/09/25	2	17.60	0	0.00	17.35	2	3,468	0.06%
2020/09/21	2	19.80	0	0.00	19.55	2	3,173	0.06%
2020/09/18	0	0.00	9	21.01	20.40	-9	3,007	-0.30%
2020/09/09	0	0.00	2	19.35	19.15	-2	2,219	-0.09%
2020/09/08	0	0.00	3	19.05	18.90	-3	2,214	-0.14%
2020/09/07	3	19.70	3	18.75	19.55	0	2,196	0.00%
2020/09/04	3	18.35	0	0.00	18.30	3	2,056	0.15%
2020/08/31	5	18.25	0	0.00	18.50	5	2,204	0.23%
2020/08/28	2	18.55	0	0.00	18.30	2	2,230	0.09%
2020/08/27	3	18.33	0	0.00	18.60	3	2,300	0.13%
2020/08/25	5	18.25	0	0.00	18.50	5	2,297	0.22%
2020/08/20	4	18.50	0	0.00	17.60	4	2,279	0.18%
2020/08/14	0	0.00	1	17.70	17.65	-1	2,185	-0.05%
2020/07/23	3	18.35	2	18.45	18.35	1	2,702	0.04%
2020/07/22	0	0.00	214	19.55	19.60	-214	2,704	-7.91%	大賣/鉅額交易
2020/07/20	0	0.00	50	19.45	19.45	-50	2,721	-1.84%
2020/07/17	0	0.00	50	19.45	19.45	-50	2,716	-1.84%
2020/07/10	0	0.00	20	19.35	19.35	-20	2,671	-0.75%
2020/07/08	0	0.00	20	19.65	19.55	-20	2,690	-0.74%
2020/07/01	0	0.00	10	19.10	19.10	-10	2,670	-0.37%
2020/06/23	0	0.00	1	19.70	19.60	-1	2,641	-0.04%
2020/06/16	0	0.00	4	19.35	19.35	-4	2,422	-0.17%
2020/06/12	0	0.00	51	17.95	18.35	-51	2,335	-2.18%
2020/06/10	0	0.00	3	18.97	18.85	-3	2,259	-0.13%
2020/06/09	0	0.00	0.7	18.95	19.05	-0.7	2,256	-0.03%
2020/06/08	0	0.00	4	18.95	19.00	-4	2,216	-0.18%
2020/06/05	4	18.25	2	18.65	18.60	2	2,168	0.09%
2020/06/04	0	0.00	2	18.35	18.35	-2	2,152	-0.09%
2020/06/03	1	18.35	0	0.00	18.35	1	2,156	0.05%
2020/06/02	2	17.60	4	17.65	17.70	-2	2,137	-0.09%
2020/06/01	1	17.80	0	0.00	17.60	1	2,124	0.05%
2020/05/27	2	17.40	0	0.00	17.60	2	2,078	0.10%
2020/05/25	4	17.30	0	0.00	17.35	4	2,053	0.19%
2020/05/22	0	0.00	4	17.45	17.40	-4	2,039	-0.20%
2020/05/21	8	17.59	0	0.00	17.65	8	2,029	0.39%
2020/05/19	0	0.00	20	17.80	17.80	-20	1,960	-1.02%
2020/05/13	3	17.05	0	0.00	16.90	3	1,800	0.17%
2020/05/11	1	17.05	0	0.00	17.25	1	1,749	0.06%
2020/05/08	0	0.00	32	17.70	17.20	-32	1,712	-1.87%
2020/05/06	8	17.58	0	0.00	17.45	8	1,641	0.49%
2020/05/05	22	17.28	0	0.00	17.30	22	1,581	1.39%
2020/04/30	0	0.00	2	16.95	17.20	-2	1,501	-0.13%
2020/04/27	2	16.15	0	0.00	16.20	2	1,397	0.14%
2020/04/23	3	15.80	0	0.00	15.80	3	1,330	0.23%
2020/04/20	0	15.10	0	0.00	15.20	0	1,211	0.00%
2020/04/17	0	15.05	0	0.00	15.10	0	1,208	0.00%
2020/04/10	2	14.90	3	14.78	14.90	-1	1,088	-0.09%
2020/04/08	3	14.65	0	0.00	14.85	3	1,055	0.28%
2020/04/06	2	14.05	0	0.00	14.10	2	1,016	0.20%
2020/04/01	5	13.85	0	0.00	13.95	5	997	0.50%
2020/03/30	2	13.90	0	0.00	13.95	2	967	0.21%
2020/03/25	20	13.75	0	0.00	13.75	20	924	2.16%
2020/03/24	2	13.35	0	0.00	13.40	2	913	0.22%
2020/03/19	0	0.00	20	12.65	12.40	-20	890	-2.25%
2020/03/17	0	0.00	137	13.23	13.35	-137	873	-15.68%	大賣/鉅額交易
2020/03/13	0	14.10	100	13.62	14.00	-100	851	-11.75%
2020/03/12	2	14.50	0	0.00	14.40	2	806	0.25%
2020/03/06	1	14.95	0	0.00	15.00	1	706	0.14%
2020/03/04	2	13.95	0	0.00	14.05	2	636	0.31%
2020/03/03	2	14.05	0	0.00	14.00	2	635	0.31%
2020/02/19	2	14.40	0	0.00	14.40	2	607	0.33%
2020/02/17	0	14.35	0	0.00	14.40	0	650	0.00%
2020/02/13	0	14.45	0	0.00	14.45	0	656	0.00%
2020/02/12	0	14.25	0	0.00	14.35	0	666	0.00%
2020/02/11	0	14.20	0	0.00	14.15	0	679	0.00%
2020/02/05	1	14.40	0	0.00	14.25	1	799	0.13%
2020/02/03	7	15.16	7	15.09	14.50	0	776	0.00%
2020/01/31	1	14.70	0	0.00	14.75	1	757	0.13%
2020/01/30	2	14.75	60	14.95	14.60	-58	756	-7.67%
2020/01/08	0	0.00	30	15.63	15.55	-30	776	-3.87%
2020/01/06	0	0.00	20	15.80	15.80	-20	776	-2.57%
2019/12/31	0	0.00	50	15.82	15.80	-50	781	-6.40%
2019/12/30	0	0.00	30	15.95	15.90	-30	787	-3.81%
2019/12/27	0	0.00	20	15.85	15.95	-20	783	-2.55%
2019/12/26	0	0.00	50	15.88	15.85	-50	783	-6.38%
2019/12/23	2.4	15.99	0	0.00	16.00	2.4	793	0.31%
2019/12/12	65	16.00	0	0.00	15.90	65	763	8.51%
2019/11/19	2	15.55	0	0.00	15.55	2	834	0.24%
2019/11/12	0	0.00	2	16.05	16.05	-2	877	-0.23%
2019/11/08	0	16.20	0	0.00	16.30	0	870	0.00%
2019/11/05	3	16.25	0	0.00	16.25	3	851	0.35%
2019/10/09	0	14.50	0	0.00	14.60	0	900	0.00%
2019/08/07	0	14.60	0	0.00	14.70	0	610	0.00%
2019/08/02	0	0.00	50	14.74	14.60	-50	598	-8.35%
2019/06/24	0	0.00	50	13.80	13.85	-50	444	-11.24%
2019/04/26	0	0.00	2	14.30	14.30	-2	541	-0.37%
2019/04/24	30	14.50	0	0.00	14.45	30	545	5.50%
2019/04/18	20	14.45	0	0.00	14.35	20	542	3.69%
2019/04/15	95	14.49	0	0.00	14.50	95	534	17.77%
2019/04/09	5	14.05	0	0.00	14.05	5	485	1.03%
2019/03/26	0	0.00	20	14.05	14.05	-20	491	-4.07%
2019/03/25	0	0.00	30	14.08	14.00	-30	498	-6.02%
2019/03/22	0	14.15	0	0.00	14.20	0	497	0.00%
2019/03/20	0	14.10	0	0.00	14.20	0	501	0.00%
2019/03/07	0	0.00	3.5	14.34	14.30	-3.5	994	-0.35%
2019/03/04	10	14.60	0	0.00	14.60	10	990	1.01%
2019/02/27	10	14.60	0	0.00	14.60	10	991	1.01%
2019/02/26	10	14.55	0	0.00	14.60	10	992	1.01%
2019/02/22	24	14.50	0	0.00	14.45	24	989	2.43%
2019/01/10	20	13.40	0	0.00	13.40	20	850	2.35%
2019/01/08	30	13.20	0	0.00	13.15	30	852	3.52%
2018/12/28	20	13.10	0	0.00	13.10	20	865	2.31%
2018/12/20	2	13.25	0	0.00	13.15	2	858	0.23%
2018/12/19	0	13.15	0	0.00	13.15	0	856	0.00%
2018/12/11	0	13.70	0	0.00	13.65	0	820	0.00%
2018/11/30	1	13.15	0	0.00	12.65	1	553	0.18%
2018/11/19	30	13.93	0	0.00	13.95	30	280	10.71%
2018/10/25	0	0.00	20	13.86	13.60	-20	288	-6.93%
2018/10/19	0	0.00	31	14.12	14.10	-31	295	-10.50%
2018/10/18	0	0.00	20	14.27	14.25	-20	303	-6.58%
2018/10/17	0	0.00	30	14.60	14.45	-30	303	-9.89%
2018/09/21	10	16.50	0	0.00	16.45	10	260	3.84%
2018/09/10	10	16.00	0	0.00	16.10	10	267	3.73%
2018/08/06	1	17.10	0	0.00	17.20	1	314	0.32%
2018/08/02	30	17.20	0	0.00	17.15	30	311	9.62%
2018/07/27	30	17.00	0	0.00	17.00	30	320	9.36%
2018/07/23	2	17.85	0	0.00	17.90	2	294	0.68%
2018/07/10	25	17.45	0	0.00	17.55	25	317	7.88%
2018/07/05	20	17.50	0	0.00	17.60	20	321	6.22%
2018/06/20	20	17.60	0	0.00	17.70	20	350	5.70%
2018/06/14	50	17.95	0	0.00	17.90	50	343	14.55%
2018/06/13	80	18.04	0	0.00	18.00	80	344	23.22%
2018/05/16	36	17.90	0	0.00	17.85	36	366	9.82%
2018/05/15	10	18.05	0	0.00	18.00	10	370	2.70%
2018/05/14	62	18.07	0	0.00	18.20	62	408	15.18%
2018/04/24	50	17.80	0	0.00	17.80	50	445	11.24%
2018/04/23	10	17.90	0	0.00	17.90	10	448	2.23%
2018/04/17	20	17.80	0	0.00	17.85	20	465	4.30%
2018/04/13	60	18.12	0	0.00	18.20	60	502	11.95%
2018/04/12	20	18.05	0	0.00	18.20	20	514	3.88%
2018/04/09	50	17.93	0	0.00	18.00	50	506	9.87%
2018/04/03	14	17.90	0	0.00	17.90	14	514	2.72%
2018/04/02	16	17.90	0	0.00	17.95	16	523	3.06%
2018/03/28	20	17.95	0	0.00	17.90	20	579	3.45%
2018/03/27	10	18.00	0	0.00	18.05	10	582	1.72%
2018/03/20	0	18.00	0	0.00	18.00	0	597	0.00%
2018/03/19	30	18.20	0	0.00	18.15	30	605	4.96%
2018/03/15	0	17.95	0	0.00	17.95	0	596	0.00%
2018/03/07	20	17.60	0	0.00	17.55	20	632	3.16%
2018/01/30	20	18.70	0	0.00	18.70	20	833	2.40%
2018/01/29	60	18.87	0	0.00	18.75	60	843	7.11%
2018/01/23	0	0.00	5	18.75	18.70	-5	842	-0.59%
2018/01/18	5	19.00	0	0.00	18.90	5	841	0.59%
2018/01/04	0	0.00	10	19.20	19.15	-10	811	-1.23%