達新 (1315)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.1
漲跌
▼0.3
漲幅
-0.42%
成交量
34張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0.1	71.80	0	0.00	71.80	0.1	27	0.18%
2023/04/12	0	73.60	0	0.00	73.70	0	21	0.03%
2022/03/23	0	83.80	0	0.00	83.80	0	38	0.00%
2022/03/17	0	84.00	0	0.00	84.00	0	44	0.01%
2022/02/14	0	86.70	0	0.00	84.50	0	61	0.00%
2021/08/13	1	69.40	1	69.50	69.70	0	180	0.00%
2021/08/11	0	0.00	1	69.90	69.70	-1	180	-0.55%
2021/07/01	1	72.00	0	0.00	71.20	1	260	0.38%
2021/05/12	0	0.00	1	73.50	73.00	-1	418	-0.24%
2021/05/11	1	74.60	0	0.00	73.30	1	408	0.24%
2021/04/20	1	76.00	1	75.70	75.70	0	403	0.00%
2021/04/15	0	0.00	1	74.90	75.30	-1	399	-0.25%
2021/04/14	0	0.00	1	75.10	74.90	-1	398	-0.25%
2021/04/12	0	0.00	1	75.60	75.60	-1	390	-0.26%
2021/04/09	1	76.10	0	0.00	75.50	1	394	0.25%
2021/04/08	1	75.90	0	0.00	75.90	1	398	0.25%
2021/04/07	1	76.70	0	0.00	75.90	1	395	0.25%
2021/04/06	0	0.00	1	76.70	76.70	-1	388	-0.26%
2021/04/01	1	76.00	0	0.00	75.70	1	375	0.27%
2021/03/31	0	0.00	1	75.10	75.10	-1	372	-0.27%
2021/03/30	1	75.10	1	75.00	75.00	0	367	0.00%
2021/03/26	1	74.60	0	0.00	74.60	1	353	0.28%
2021/03/25	1	74.10	1	74.20	74.10	0	350	0.00%
2021/03/24	0	0.00	1	73.70	73.70	-1	344	-0.29%
2021/03/23	1	74.20	2	73.95	74.00	-1	336	-0.30%
2021/03/22	3	79.43	1	80.90	80.90	2	292	0.68%
2021/03/12	0	0.00	1	77.10	77.60	-1	235	-0.42%
2021/03/10	0	0.00	1	75.00	75.10	-1	230	-0.43%
2021/02/24	0	0.00	1	73.00	73.30	-1	364	-0.27%
2021/02/23	1	75.00	1	74.80	74.30	0	372	0.00%
2021/02/22	0	0.00	1	72.90	72.90	-1	364	-0.27%
2021/02/19	2	72.40	1	72.10	72.10	1	363	0.27%
2021/02/18	1	71.30	1	71.90	72.10	0	369	0.00%
2021/01/11	2	71.50	2	71.40	71.40	0	399	0.00%
2021/01/04	2	73.60	2	73.00	73.00	0	428	0.00%
2020/12/31	1	71.90	1	72.20	72.20	0	427	0.00%
2020/12/28	1	70.60	1	70.30	70.30	0	436	0.00%
2020/12/15	0	0.00	1	70.10	70.00	-1	475	-0.21%
2020/12/14	1	70.70	0	0.00	70.30	1	476	0.21%
2020/12/03	0.3	72.60	0	0.00	72.60	0.3	577	0.05%
2020/11/27	1	74.50	0	0.00	73.90	1	596	0.17%
2020/11/26	1	77.10	0	0.00	77.10	1	587	0.17%
2020/10/14	0	0.00	0	52.90	52.70	0	721	0.00%
2020/08/20	0	0.00	1	51.50	51.50	-1	1,180	-0.08%
2020/08/17	1	55.00	13.6	54.99	55.10	-12.6	1,189	-1.06%
2020/08/14	10	53.50	0	54.00	53.80	10	1,242	0.80%
2020/08/13	2	56.85	3	56.77	55.30	-1	1,244	-0.08%
2020/08/11	0	0.00	10	56.00	57.20	-10	1,168	-0.86%
2020/07/13	0	0.00	1	51.40	51.20	-1	1,182	-0.08%
2020/07/06	1	52.70	0	0.00	53.00	1	1,178	0.08%
2020/06/11	2	58.30	2	57.55	57.30	0	1,078	0.00%
2020/06/09	0	0.00	0	59.80	59.80	0	1,013	0.00%
2020/06/05	1	57.80	0	0.00	57.80	1	981	0.10%
2020/06/02	11	58.91	200	58.68	57.30	-189	958	-19.72%	大賣/鉅額交易
2020/06/01	3	60.00	3	60.30	62.70	0	875	0.00%
2020/05/28	60	57.15	0	0.00	56.10	60	808	7.42%
2020/05/26	20	56.20	0	0.00	56.30	20	812	2.46%
2020/05/25	120	55.65	0	0.00	56.20	120	810	14.81%	大買/鉅額交易
2020/05/21	5	56.20	16	55.43	55.50	-11	802	-1.37%
2020/05/20	2	53.00	11	53.25	53.90	-9	773	-1.16%
2020/05/08	0	0.00	0	49.15	48.90	0	967	0.00%
2020/03/25	0	0.00	1	46.00	45.35	-1	1,041	-0.10%
2020/03/12	1	46.50	1	47.15	45.45	0	984	0.00%
2020/03/03	1	50.80	0	0.00	50.50	1	974	0.10%
2020/02/20	2	57.00	28	54.27	52.40	-26	886	-2.93%
2020/02/19	0	0.00	15	55.87	55.20	-15	738	-2.03%
2020/02/17	0	0.00	25	54.70	54.80	-25	758	-3.30%
2020/02/04	1	47.20	0	0.00	46.85	1	734	0.14%
2020/01/16	2	50.25	2	50.15	50.70	0	628	0.00%
2019/12/12	1	49.90	0	0.00	46.50	1	452	0.22%
2019/11/19	0	0.00	1	45.95	46.20	-1	308	-0.32%
2019/11/15	1	42.25	0	0.00	43.75	1	294	0.34%
2019/11/05	0	0.00	1	36.10	36.05	-1	131	-0.76%
2019/10/29	0	0.00	11	36.10	36.00	-11	128	-8.58%
2019/10/07	11	35.32	0	0.00	35.00	11	88	12.42%
2019/05/08	0	0.00	1	31.40	31.60	-1	69	-1.43%
2019/05/07	1	31.25	0	0.00	31.30	1	68	1.46%
2019/05/06	1	30.65	1	30.75	30.75	0	67	0.00%
2019/04/24	0	0.00	1	30.75	30.80	-1	65	-1.53%
2019/04/18	1	30.80	0	0.00	30.65	1	63	1.57%
2019/04/15	0	0.00	1	30.65	30.70	-1	62	-1.59%
2019/04/12	1	30.50	0	0.00	30.55	1	60	1.64%
2019/04/11	0	0.00	1	30.30	30.45	-1	59	-1.67%
2019/04/08	1	30.20	0	0.00	30.20	1	57	1.73%
2019/03/25	0	0.00	0	30.40	30.50	0	52	0.00%
2019/03/22	0	30.25	0	0.00	30.45	0	47	0.00%
2019/03/19	0	0.00	2	29.93	29.90	-2	41	-4.80%
2019/03/18	2	30.23	0	0.00	30.20	2	39	5.01%
2019/03/15	2	30.08	2	30.13	30.15	0	38	0.00%
2019/03/11	0	0.00	3	29.90	29.90	-3	38	-7.82%
2019/03/08	2	30.25	0	0.00	29.80	2	37	5.32%
2019/03/07	2	30.00	1	30.00	30.00	1	36	2.78%
2019/02/26	20	30.00	2	30.00	30.00	18	26	69.19%
2019/02/25	1	27.35	0	0.00	27.30	1	17	5.60%
2019/02/11	1	27.45	0	0.00	27.30	1	34	2.94%
2019/01/29	0	0.00	1	27.20	27.20	-1	33	-3.00%
2019/01/25	1	26.85	0	0.00	27.10	1	33	2.98%
2019/01/24	0	0.00	1	26.70	26.70	-1	33	-3.02%
2019/01/23	1	26.65	0	0.00	26.75	1	33	3.02%
2019/01/22	0	0.00	1	26.45	26.70	-1	33	-2.98%
2019/01/21	1	26.35	0	0.00	26.30	1	33	3.01%
2019/01/18	0	0.00	1	26.25	26.25	-1	32	-3.04%
2019/01/10	1	26.25	0	0.00	26.35	1	32	3.04%
2019/01/07	1	26.50	1	26.40	26.35	0	32	0.00%
2019/01/02	1	26.50	1	26.65	26.65	0	34	0.00%
2018/12/26	1	26.60	1	26.60	26.65	0	35	0.00%
2018/12/25	0	0.00	2	26.73	26.80	-2	36	-5.55%
2018/12/24	2	26.60	1	26.55	26.90	1	35	2.79%
2018/12/22	1	26.50	0	0.00	26.40	1	35	2.84%
2018/12/21	0	0.00	2	26.43	26.45	-2	35	-5.65%
2018/12/10	0	26.20	0	0.00	25.95	0	36	0.00%
2018/12/06	0	0.00	2	26.30	26.30	-2	36	-5.45%
2018/12/05	1	26.75	0	0.00	26.70	1	36	2.75%
2018/12/03	3	26.55	0	0.00	26.50	3	33	8.88%
2018/08/15	0	0.00	1	26.30	26.50	-1	16	-6.08%
2018/07/31	1	26.60	0	0.00	26.30	1	17	5.59%
2018/03/01	0	0.00	1	26.35	26.45	-1	35	-2.85%
2018/02/27	1	26.30	0	0.00	26.40	1	35	2.82%
2018/02/01	0	0.00	2	26.33	26.35	-2	32	-6.09%
2018/01/31	0	0.00	1	26.35	26.25	-1	32	-3.05%
2018/01/22	3	26.30	0	0.00	26.20	3	30	9.68%
2018/01/19	0	0.00	3	26.20	26.15	-3	31	-9.57%
2018/01/12	3	26.20	0	0.00	26.40	3	31	9.60%