勝悅-KY (1340)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▲0.01
漲幅
+0.10%
成交量
41張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	10.05	10.00	0	125	0.00%
2024/04/25	0.5	10.20	0	0.00	9.99	0.5	125	0.40%
2024/04/24	0.1	10.11	0	10.10	10.10	0	125	0.04%
2024/04/23	0	0.00	1	10.05	10.10	-1	126	-0.79%
2024/04/19	0.1	10.00	0	0.00	9.93	0.1	128	0.05%
2024/04/18	0	10.00	0	0.00	10.00	0	128	0.01%
2024/04/17	1.1	9.99	0	0.00	10.00	1.1	128	0.87%
2024/04/16	0.3	10.05	0	0.00	10.05	0.3	128	0.20%
2024/04/15	0	10.09	0	0.00	10.05	0	128	0.03%
2024/04/12	0.3	10.05	0	0.00	10.00	0.3	128	0.20%
2024/04/11	0	10.05	0	0.00	9.95	0	129	0.00%
2024/04/10	0.1	10.05	0	0.00	9.99	0.1	129	0.04%
2024/04/08	0.2	10.08	0	0.00	10.00	0.2	127	0.16%
2024/04/03	0.1	10.10	0	10.20	10.10	0.1	126	0.08%
2024/04/02	0.1	10.15	0	0.00	10.15	0.1	126	0.04%
2024/04/01	0.1	10.05	0	0.00	9.99	0.1	125	0.08%
2024/03/28	1.1	9.98	0	0.00	9.97	1.1	123	0.86%
2024/03/27	0	10.05	0	0.00	9.98	0	124	0.00%
2024/03/25	0	10.00	0	0.00	9.98	0	125	0.00%
2024/03/22	0	9.98	0	0.00	10.05	0	126	0.01%
2024/03/21	0.2	10.03	0	0.00	9.99	0.2	124	0.17%
2024/03/20	0	10.05	0	0.00	9.95	0	122	0.02%
2024/03/19	0	10.10	0	0.00	10.10	0	120	0.00%
2024/03/18	0.1	10.14	0	0.00	10.05	0.1	120	0.05%
2024/03/15	0	10.65	0	0.00	10.65	0	112	0.00%
2024/03/14	0.1	10.60	0	0.00	10.55	0.1	113	0.04%
2024/03/13	0.1	10.69	0	0.00	10.50	0.1	113	0.11%
2024/03/12	1.4	10.82	0	0.00	10.80	1.4	112	1.21%
2024/03/11	0.3	10.74	0	0.00	10.70	0.3	108	0.24%
2024/03/08	0	10.88	0	0.00	10.75	0	106	0.05%
2024/03/07	0	10.85	0	0.00	10.90	0	105	0.03%
2024/03/06	0.1	10.88	2	10.80	10.85	-1.9	105	-1.83%
2024/03/05	0	10.95	0	0.00	10.85	0	100	0.00%
2024/03/04	0.1	11.04	0	0.00	10.90	0.1	98	0.06%
2024/02/27	0.1	11.20	0	0.00	11.10	0.1	98	0.15%
2024/02/26	0	11.20	0	0.00	11.15	0	99	0.00%
2024/02/23	0.1	11.20	0	0.00	11.15	0.1	99	0.10%
2024/02/22	0	11.30	0	0.00	11.20	0	100	0.03%
2024/02/21	0	11.25	0	0.00	11.30	0	101	0.00%
2024/02/20	0	11.25	0	0.00	11.20	0	95	0.00%
2024/02/19	0	11.30	0	0.00	11.30	0	94	0.00%
2024/02/16	0	10.90	0	0.00	10.90	0	87	0.00%
2024/02/05	0.2	10.80	0	0.00	10.80	0.2	80	0.25%
2024/02/01	0	10.88	0	0.00	10.80	0	79	0.03%
2024/01/31	0.1	10.90	0	0.00	10.80	0.1	79	0.13%
2024/01/30	0	11.07	0	0.00	10.95	0	77	0.04%
2024/01/29	0	11.20	0	0.00	11.05	0	76	0.00%
2024/01/25	1.6	11.09	0.1	11.15	11.05	1.5	77	1.92%
2024/01/24	0	11.00	0	0.00	10.95	0	74	0.00%
2024/01/23	0.2	10.85	0	0.00	10.85	0.2	74	0.27%
2024/01/22	0.3	10.88	0	0.00	10.85	0.3	74	0.46%
2024/01/18	0.1	10.95	0	0.00	10.90	0.1	74	0.13%
2024/01/17	0	10.98	0	0.00	10.90	0	78	0.00%
2024/01/16	0.4	11.27	0	0.00	11.05	0.4	77	0.54%
2024/01/15	0.2	11.25	0	0.00	11.20	0.2	75	0.27%
2024/01/12	0.2	11.28	0	0.00	11.20	0.2	75	0.32%
2024/01/11	0.3	11.24	0	0.00	11.15	0.3	74	0.47%
2024/01/10	0.2	11.35	0	0.00	11.25	0.2	74	0.30%
2024/01/09	0	11.40	0	0.00	11.35	0	74	0.06%
2024/01/08	0	11.55	0	0.00	11.35	0	74	0.03%
2024/01/05	0.4	11.50	0	0.00	11.45	0.4	75	0.51%
2024/01/03	0.1	11.40	0	0.00	11.45	0.1	75	0.09%
2023/12/29	0	11.40	0	0.00	11.40	0	76	0.00%
2023/12/27	0.2	11.45	0	0.00	11.40	0.2	75	0.29%
2023/12/26	0	11.45	0	0.00	11.45	0	75	0.00%
2023/12/25	0	11.40	0	0.00	11.40	0	76	0.00%
2023/12/22	0	11.35	0	0.00	11.35	0	81	0.00%
2023/12/20	0	11.25	0	0.00	11.25	0	80	0.00%
2023/12/19	0	11.25	0	0.00	11.20	0	79	0.00%
2023/12/18	0	11.45	0	0.00	11.40	0	77	0.00%
2023/12/15	0.2	11.45	0	0.00	11.45	0.2	77	0.26%
2023/12/14	0.2	11.40	0	0.00	11.35	0.2	76	0.27%
2023/12/13	0.2	11.49	0	0.00	11.35	0.2	76	0.32%
2023/12/12	0.3	11.48	0	0.00	11.40	0.3	76	0.40%
2023/12/11	0	11.60	0	0.00	11.45	0	76	0.01%
2023/12/08	0.4	11.61	0	0.00	11.60	0.4	76	0.49%
2023/12/07	1.1	11.37	0	0.00	11.50	1.1	78	1.46%
2023/12/06	0.1	11.40	0	0.00	11.35	0.1	74	0.14%
2023/12/05	0	11.40	0	0.00	11.40	0	74	0.00%
2023/12/04	0	11.70	0	0.00	11.45	0	74	0.00%
2023/12/01	0.1	11.45	0	0.00	11.50	0.1	73	0.11%
2023/11/30	0	11.40	0	0.00	11.50	0	73	0.00%
2023/11/16	0	11.50	0	0.00	11.50	0	75	0.00%
2023/11/13	0.1	11.50	0	0.00	11.40	0.1	76	0.13%
2023/11/07	0	0.00	0	11.60	11.50	0	83	0.00%
2023/11/02	0.6	11.46	0	0.00	11.50	0.6	88	0.71%
2023/10/26	0.1	11.35	0	0.00	11.20	0.1	102	0.11%
2023/10/24	0	0.00	0	11.40	11.35	0	101	-0.02%
2023/10/23	0	0.00	0.1	11.50	11.45	-0.1	101	-0.08%
2023/10/19	0.1	11.60	0	0.00	11.50	0.1	111	0.09%
2023/10/18	0	11.50	0	0.00	11.50	0	114	0.00%
2023/10/17	0	11.65	0	0.00	11.55	0	116	0.01%
2023/10/13	0	0.00	0	11.80	11.70	0	129	0.00%
2023/10/12	0	0.00	0	11.75	11.75	0	131	0.00%
2023/10/04	0	11.95	0	0.00	11.80	0	145	0.01%
2023/10/03	0	11.90	0	0.00	11.85	0	149	0.03%
2023/10/02	0.2	11.90	0	0.00	11.80	0.2	154	0.14%
2023/09/28	0.7	11.97	0	0.00	11.90	0.7	164	0.43%
2023/09/27	0.3	12.03	0	0.00	11.95	0.3	170	0.19%
2023/09/21	0.1	11.60	0	0.00	11.65	0.1	190	0.05%
2023/09/18	0.1	11.75	0	0.00	11.70	0.1	231	0.04%
2023/09/15	0.1	11.70	0	0.00	11.65	0.1	253	0.04%
2023/09/13	0.1	11.75	0	0.00	11.70	0.1	257	0.03%
2023/09/06	0.1	12.05	0	0.00	11.90	0.1	278	0.03%
2023/09/05	0	12.15	0	12.10	12.05	0	294	0.00%
2023/09/01	0.1	11.95	0	0.00	11.90	0.1	598	0.01%
2023/08/24	0	12.25	0	12.25	12.20	0	611	0.00%
2023/08/18	0	12.40	0	0.00	12.40	0	622	0.00%
2023/08/17	0	0.00	0.1	12.55	12.45	-0.1	628	-0.01%
2023/08/14	0	12.25	0	0.00	12.35	0	636	0.00%
2023/08/10	0.1	12.51	0	0.00	12.40	0.1	652	0.01%
2023/08/09	0.1	12.55	0	0.00	12.60	0.1	660	0.02%
2023/08/08	0	12.58	0	0.00	12.50	0	669	0.01%
2023/08/07	0	0.00	1	12.80	12.50	-1	686	-0.15%
2023/08/04	0.1	12.65	0	0.00	12.60	0.1	702	0.01%
2023/08/02	0	12.55	0	12.50	12.60	0	728	0.00%
2023/08/01	0	12.80	0	0.00	12.65	0	735	0.01%
2023/07/31	0	12.87	0	0.00	12.80	0	746	0.01%
2023/07/27	0.2	12.51	0	0.00	12.55	0.2	765	0.02%
2023/07/24	0.2	12.30	0	0.00	12.15	0.2	768	0.02%
2023/07/21	0.1	12.86	0	0.00	12.70	0.1	762	0.01%
2023/07/20	0.1	12.90	0	0.00	12.95	0.1	763	0.01%
2023/07/19	0.1	12.89	1	12.60	12.90	-0.9	761	-0.11%
2023/07/18	0	13.10	1	13.00	13.20	-1	754	-0.13%
2023/07/14	0	13.30	1	13.20	13.20	-1	757	-0.13%
2023/07/11	0.6	13.61	0	0.00	13.45	0.6	749	0.08%
2023/07/10	0.3	13.62	0	0.00	13.60	0.3	746	0.04%
2023/07/07	0	13.30	0	0.00	13.45	0	743	0.01%
2023/07/06	0.2	13.57	0	0.00	13.30	0.2	738	0.03%
2023/07/05	0.1	13.94	0	0.00	13.75	0.1	732	0.01%
2023/07/04	0.1	14.00	0	0.00	13.95	0.1	725	0.01%
2023/07/03	0.4	14.25	0	0.00	14.00	0.4	713	0.05%
2023/06/29	0	0.00	0.4	14.00	14.00	-0.4	707	-0.05%
2023/06/28	0	13.80	0	13.65	14.00	0	701	0.01%
2023/06/27	0.2	14.05	0	0.00	13.65	0.2	689	0.03%
2023/06/26	0.4	13.90	0	0.00	14.10	0.4	673	0.06%
2023/06/21	0.1	13.95	0	0.00	13.85	0.1	661	0.01%
2023/06/19	0.1	13.45	0	0.00	13.35	0.1	636	0.02%
2023/06/16	0.1	13.40	0	0.00	13.35	0.1	635	0.01%
2023/06/14	0.1	13.15	1	13.25	13.15	-1	630	-0.15%
2023/06/12	0.1	13.27	0	0.00	13.25	0.1	621	0.01%
2023/06/09	0.2	13.24	21	12.83	13.40	-20.8	615	-3.38%
2023/06/08	25.5	14.30	5	14.04	13.15	20.5	599	3.42%
2023/06/07	0.1	13.25	0	0.00	13.20	0.1	302	0.02%
2023/06/05	0.1	13.25	0	0.00	13.25	0.1	296	0.02%
2023/06/02	0.1	13.15	0	0.00	13.20	0.1	295	0.03%
2023/06/01	0.1	13.15	0	0.00	13.10	0.1	296	0.02%
2023/05/31	0	0.00	1	13.20	13.20	-1	296	-0.34%
2023/05/29	0.2	13.00	0	0.00	13.05	0.2	292	0.05%
2023/05/26	0.1	13.10	0	0.00	12.90	0.1	289	0.03%
2023/05/24	0	13.15	0	0.00	13.05	0	291	0.01%
2023/05/22	0	0.00	0.3	13.25	13.20	-0.3	283	-0.12%
2023/05/19	0	13.25	0	0.00	13.20	0	284	0.01%
2023/05/18	0	13.20	0	0.00	13.30	0	280	0.01%
2023/05/17	0	0.00	1	13.25	13.15	-1	274	-0.36%
2023/05/12	0	0.00	0.3	12.75	12.95	-0.3	251	-0.12%
2023/05/11	0	0.00	0.3	12.75	12.55	-0.3	247	-0.12%
2023/05/10	0.1	13.23	1	13.15	13.10	-0.9	243	-0.37%
2023/05/09	0.1	12.85	0.3	13.10	13.15	-0.2	219	-0.10%
2023/05/04	0	11.90	1	12.10	12.20	-1	173	-0.58%
2023/05/02	0	11.40	0	0.00	11.50	0	152	0.00%
2023/04/27	0	0.00	2	11.40	11.40	-2	149	-1.34%
2023/04/26	0	11.45	0	0.00	11.40	0	147	0.00%
2023/04/25	0.1	11.16	3	11.35	11.30	-2.9	146	-1.95%
2023/04/24	0	11.10	0	0.00	11.15	0	142	0.00%
2023/04/21	0	11.05	0	0.00	11.05	0	143	0.00%
2023/04/20	0	11.15	3.5	11.17	11.05	-3.5	141	-2.47%
2023/04/18	0	11.25	0	0.00	11.25	0	134	0.00%
2023/04/17	0.1	11.20	0	0.00	11.20	0.1	133	0.07%
2023/04/14	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/13	0	11.09	0	0.00	11.10	0	131	0.02%
2023/04/11	0	11.05	2	11.05	11.00	-2	129	-1.54%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/31	0	10.70	0.5	10.65	10.60	-0.5	124	-0.42%
2023/03/30	0	10.73	0	0.00	10.65	0	124	0.00%
2023/03/28	0	10.80	0	0.00	10.70	0	126	0.00%
2023/03/27	0	10.70	0	0.00	10.65	0	125	0.00%
2023/03/24	0	10.60	0	10.60	10.55	0	125	0.02%
2023/03/23	0	10.73	0	0.00	10.60	0	125	0.00%
2023/03/22	0	11.00	0	0.00	10.70	0	125	0.00%
2023/03/20	0	0.00	0	10.50	10.45	0	128	0.00%
2023/03/17	0	10.40	0	0.00	10.40	0	131	0.00%
2023/03/16	0	10.50	0.3	10.50	10.40	-0.3	130	-0.23%
2023/03/15	0	0.00	0	10.75	10.65	0	129	-0.02%
2023/03/14	0	10.80	0	0.00	10.70	0	130	0.00%
2023/03/13	0	10.68	0	0.00	10.75	0	130	0.00%
2023/03/10	0.2	10.91	40	10.79	10.70	-39.8	129	-30.66%
2023/03/09	0	11.00	0	0.00	10.85	0	127	0.03%
2023/03/08	0	11.10	0	0.00	10.95	0	125	0.00%
2023/03/07	0.1	11.15	0	0.00	11.15	0.1	124	0.08%
2023/03/06	0	11.05	0	0.00	11.05	0	123	0.00%
2023/03/03	0	11.15	0	0.00	11.05	0	122	0.02%
2023/03/02	0	11.18	0	0.00	11.05	0	122	0.00%
2023/03/01	0	11.20	0	0.00	11.15	0	122	0.00%
2023/02/24	0.1	11.12	0.1	11.10	11.10	0	120	0.00%
2023/02/23	0	0.00	0	11.15	11.15	0	121	0.00%
2023/02/22	0	10.90	0	10.85	10.75	0	119	0.00%
2023/02/21	0	10.90	0	0.00	10.85	0	128	0.00%
2023/02/20	0	10.70	0	0.00	10.80	0	132	0.00%
2023/02/17	0	10.70	0	0.00	10.55	0	130	0.00%
2023/02/16	0.1	10.70	0	0.00	10.55	0.1	128	0.04%
2023/02/15	0	10.83	0	0.00	10.60	0	130	0.00%
2023/02/14	0.2	10.70	0	0.00	10.75	0.2	128	0.13%
2023/02/13	0	10.80	0	0.00	10.65	0	129	0.00%
2023/02/09	0	0.00	0.6	10.85	10.90	-0.6	126	-0.45%
2023/02/08	2	10.85	2	10.75	10.85	0	119	0.00%
2023/02/07	0.1	10.35	0	0.00	10.35	0.1	105	0.06%
2023/02/06	0	10.30	0	0.00	10.30	0	104	0.00%
2023/02/02	0	10.25	0	0.00	10.25	0	107	0.01%
2023/02/01	0	10.25	0	0.00	10.25	0	105	0.00%
2023/01/30	0	10.05	0	0.00	9.95	0	104	0.00%
2023/01/16	0.1	10.00	0	0.00	9.99	0.1	105	0.05%
2023/01/13	0	10.05	0	0.00	10.05	0	104	0.00%
2023/01/12	0	10.00	0	0.00	10.05	0	104	0.01%
2023/01/11	0	10.05	0	0.00	10.00	0	104	0.00%
2023/01/10	0	10.00	1	10.00	10.05	-1	106	-0.90%
2023/01/09	0	9.94	0	0.00	9.90	0	105	0.00%
2023/01/06	0	9.90	0	0.00	9.85	0	106	0.00%
2023/01/05	0	0.00	1	9.85	9.85	-1	108	-0.93%
2023/01/04	0	9.88	0	0.00	9.80	0	107	0.00%
2022/12/29	0	9.94	0	0.00	9.81	0	110	0.02%
2022/12/27	0	9.98	0	0.00	9.94	0	110	0.00%
2022/12/22	0	0.00	0.3	10.00	9.95	-0.3	109	-0.27%
2022/12/20	0	10.03	0	0.00	9.94	0	110	0.04%
2022/12/19	0	10.10	0	0.00	10.05	0	109	0.00%
2022/12/16	0.1	10.10	0	0.00	10.00	0.1	109	0.05%
2022/12/15	1	10.15	0	0.00	10.05	1	108	0.92%
2022/12/14	0	10.05	0	10.05	10.05	0	107	0.03%
2022/12/13	0	10.06	0	0.00	10.05	0	107	0.01%
2022/12/12	0.1	10.18	0	0.00	10.15	0.1	106	0.09%
2022/12/09	1.3	10.23	0	0.00	10.20	1.3	105	1.21%
2022/12/06	0.1	10.05	0	0.00	10.05	0.1	103	0.13%
2022/12/05	0.1	10.05	0	0.00	10.10	0.1	103	0.05%
2022/12/01	0	10.05	0	0.00	10.10	0	103	0.03%
2022/11/30	0	10.15	0	0.00	10.05	0	105	0.01%
2022/11/29	0.1	10.10	0	0.00	10.05	0.1	107	0.09%
2022/11/22	0	10.10	0	0.00	9.96	0	106	0.03%
2022/11/17	0.1	9.60	0	0.00	10.10	0.1	105	0.08%
2022/11/16	0.1	9.90	0	0.00	9.20	0.1	98	0.13%
2022/11/15	0	10.05	0	0.00	9.99	0	104	0.03%
2022/11/14	0.1	10.10	0	0.00	9.98	0.1	106	0.05%
2022/11/11	0.9	10.11	0	0.00	10.00	0.9	109	0.81%
2022/11/10	0	9.99	0	0.00	9.95	0	106	0.03%
2022/11/03	0.1	9.83	0	0.00	9.76	0.1	104	0.05%
2022/10/27	0.1	10.00	0	0.00	9.94	0.1	101	0.08%
2022/10/25	0	10.00	0	0.00	9.95	0	98	0.02%
2022/10/14	0.1	9.89	0	0.00	9.97	0.1	95	0.05%
2022/10/13	0.7	9.76	0	0.00	9.62	0.7	94	0.78%
2022/10/11	0	10.05	1	9.98	9.91	-1	89	-1.12%
2022/10/06	1	10.05	0	0.00	10.05	1	87	1.14%
2022/10/04	0	10.05	0	0.00	10.00	0	87	0.02%
2022/10/03	0.1	9.98	0	0.00	9.93	0.1	87	0.06%
2022/09/30	0	9.98	0	0.00	9.93	0	87	0.03%
2022/09/28	0	10.05	0	0.00	9.90	0	89	0.01%
2022/09/26	0	10.17	0	0.00	9.99	0	89	0.00%
2022/09/23	0.1	10.20	0	0.00	10.15	0.1	92	0.05%
2022/09/21	0	0.00	0.5	10.10	10.25	-0.5	92	-0.54%
2022/09/19	0	10.35	0	0.00	10.10	0	93	0.00%
2022/09/15	0.1	10.39	0	0.00	10.30	0.1	93	0.08%
2022/09/14	0.3	10.28	0	0.00	10.30	0.3	95	0.32%
2022/09/13	0	10.35	0	0.00	10.30	0	95	0.05%
2022/09/08	0	9.96	0	0.00	10.00	0	99	0.01%
2022/09/07	0.2	9.95	0	0.00	9.91	0.2	101	0.21%
2022/09/01	0	0.00	1	10.20	10.10	-1	100	-0.99%
2022/08/31	0	10.35	0	0.00	10.30	0	100	0.00%
2022/08/30	2.4	10.28	0	0.00	10.30	2.4	100	2.40%
2022/08/29	0	10.40	0	0.00	10.30	0	99	0.03%
2022/08/26	0.1	10.45	0	0.00	10.35	0.1	100	0.08%
2022/08/24	1	10.35	0	0.00	10.30	1	95	1.05%
2022/08/23	1.2	10.36	0	0.00	10.35	1.2	91	1.28%
2022/08/22	1	10.16	0	0.00	10.40	1	89	1.13%
2022/08/19	0.1	10.05	0	0.00	9.94	0.1	80	0.08%
2022/08/18	0	10.05	0	0.00	10.15	0	78	0.00%
2022/08/15	0	10.10	0	0.00	10.00	0	79	0.04%
2022/08/12	0	10.10	0	0.00	10.10	0	81	0.00%
2022/08/10	0.1	10.10	0	0.00	10.10	0.1	82	0.12%
2022/08/05	0	10.05	0	0.00	10.10	0	84	0.04%
2022/08/04	0	9.92	0	0.00	9.98	0	85	0.00%
2022/08/02	0.1	10.10	0	0.00	10.00	0.1	87	0.12%
2022/07/29	0.1	10.15	0	0.00	10.00	0.1	88	0.11%
2022/07/26	0	0.00	0	10.10	10.15	0	89	0.00%
2022/07/22	0	10.05	0	0.00	9.96	0	88	0.05%
2022/07/20	0.1	10.05	0	0.00	9.95	0.1	91	0.08%
2022/07/15	0	9.96	0	0.00	9.95	0	92	0.00%
2022/07/14	0	10.00	0	0.00	9.99	0	91	0.02%
2022/07/12	0	9.91	0	0.00	9.95	0	92	0.02%
2022/07/11	0	10.00	0	0.00	10.00	0	90	0.02%
2022/07/05	0	10.10	0	0.00	10.05	0	93	0.02%
2022/07/04	0	10.10	0	0.00	10.00	0	93	0.02%
2022/07/01	0	10.30	0	0.00	10.05	0	94	0.05%
2022/06/30	0.1	10.13	0	0.00	10.00	0.1	91	0.11%
2022/06/29	0	10.25	0	0.00	10.20	0	90	0.00%
2022/06/28	0	10.28	0	0.00	10.35	0	90	0.00%
2022/06/20	0	10.30	0	0.00	10.20	0	85	0.05%
2022/06/14	0.1	10.45	0	0.00	10.40	0.1	79	0.06%
2022/06/13	0.1	10.60	0	0.00	10.55	0.1	79	0.13%
2022/06/09	0.1	10.60	0	0.00	10.70	0.1	78	0.08%
2022/06/08	0.1	10.65	0	0.00	10.60	0.1	77	0.13%
2022/06/07	0.2	10.65	0	0.00	10.60	0.2	78	0.19%
2022/06/02	0	10.70	0.5	10.55	10.60	-0.5	79	-0.61%
2022/05/31	0	10.65	0	0.00	10.60	0	83	0.04%
2022/05/30	0	10.60	0	0.00	10.60	0	84	0.00%
2022/05/25	0.2	10.50	0	0.00	10.50	0.2	87	0.17%
2022/05/23	0	10.35	0	0.00	10.30	0	90	0.03%
2022/05/20	0	10.30	0	0.00	10.20	0	90	0.03%
2022/05/19	0.1	10.20	0	0.00	10.15	0.1	88	0.11%
2022/05/12	0	10.10	0	0.00	10.05	0	89	0.04%
2022/05/10	0.1	10.10	0	0.00	10.15	0.1	90	0.07%
2022/05/09	0.2	10.20	0	0.00	10.10	0.2	89	0.21%
2022/05/06	0.1	10.15	0	0.00	10.20	0.1	90	0.07%
2022/05/04	0.1	10.25	0	0.00	10.20	0.1	90	0.06%
2022/05/03	0.1	10.40	0	0.00	10.20	0.1	91	0.11%
2022/04/29	0	0.00	0	10.30	10.35	0	92	0.00%
2022/04/27	2.3	10.35	0	0.00	10.30	2.3	94	2.43%
2022/04/26	0	10.25	0	0.00	10.15	0	92	0.00%
2022/04/25	0	10.24	0	0.00	10.10	0	92	0.02%
2022/04/22	0.1	10.30	0	0.00	10.20	0.1	92	0.12%
2022/04/21	0.1	10.31	0	0.00	10.30	0.1	92	0.07%
2022/04/20	0.7	10.39	0	0.00	10.25	0.7	92	0.70%
2022/04/19	0	10.33	0	0.00	10.25	0	93	0.00%
2022/04/18	0.1	10.35	0	0.00	10.20	0.1	94	0.11%
2022/04/15	0	10.45	0	0.00	10.40	0	97	0.04%
2022/04/14	0	10.54	0	0.00	10.45	0	99	0.01%
2022/04/12	0.1	10.20	0	0.00	10.15	0.1	97	0.09%
2022/04/11	0.1	10.27	5.4	10.25	10.15	-5.3	99	-5.30%
2022/04/07	0.1	10.40	0	0.00	10.30	0.1	102	0.05%
2022/04/06	0	10.50	0	0.00	10.45	0	103	0.00%
2022/04/01	0.1	10.60	0	0.00	10.50	0.1	106	0.09%
2022/03/30	0	10.70	0	0.00	10.65	0	117	0.02%
2022/03/28	0.9	10.55	0	0.00	10.50	0.9	118	0.76%
2022/03/25	0	10.60	0	0.00	10.55	0	118	0.00%
2022/03/24	1	10.60	0	0.00	10.55	1	117	0.85%
2022/03/23	0.5	10.65	0	0.00	10.65	0.5	117	0.45%
2022/03/22	0	10.65	0	0.00	10.65	0	118	0.00%
2022/03/21	0	10.70	0	0.00	10.50	0	117	0.00%
2022/03/18	0.5	10.40	0	0.00	10.40	0.5	117	0.43%
2022/03/17	0	10.35	0	0.00	10.35	0	116	0.00%
2022/03/16	0	10.30	0	0.00	10.30	0	116	0.00%
2022/03/15	0.2	10.40	0	0.00	10.30	0.2	116	0.17%
2022/03/14	0.7	10.50	0	0.00	10.40	0.7	117	0.55%
2022/03/11	0.1	10.55	0	0.00	10.45	0.1	117	0.09%
2022/03/10	0.1	10.50	0	0.00	10.55	0.1	117	0.08%
2022/03/09	0.3	10.50	0	0.00	10.30	0.3	122	0.25%
2022/03/08	0.2	10.65	0.5	10.50	10.25	-0.3	121	-0.24%
2022/03/07	0.6	10.74	0	0.00	10.50	0.6	120	0.46%
2022/03/04	0.3	10.91	0	0.00	10.85	0.3	119	0.23%
2022/03/03	0.4	11.10	0	0.00	10.90	0.4	120	0.33%
2022/03/01	0	10.90	0	0.00	10.90	0	125	0.00%
2022/02/25	0.3	10.88	0	0.00	11.00	0.3	124	0.20%
2022/02/24	0.1	11.00	0	0.00	11.00	0.1	121	0.04%
2022/02/23	0.1	11.00	0	0.00	10.95	0.1	120	0.12%
2022/02/22	0.6	11.10	0	0.00	11.05	0.6	121	0.48%
2022/02/21	2.1	11.08	0	0.00	11.10	2.1	127	1.67%
2022/02/17	0.2	11.20	0	0.00	11.15	0.2	146	0.10%
2022/02/16	0.1	11.20	0	0.00	11.10	0.1	149	0.03%
2022/02/14	0	11.30	0	0.00	11.15	0	149	0.01%
2022/02/07	0	0.00	0.1	11.25	11.20	-0.1	168	-0.06%
2022/01/25	0.1	11.00	0	0.00	11.00	0.1	168	0.06%
2022/01/24	0	11.06	0	0.00	11.20	0	168	0.02%
2022/01/21	0	11.30	0	0.00	11.05	0	167	0.00%
2022/01/17	0	11.35	0	0.00	11.35	0	170	0.00%
2022/01/14	0	11.50	0	0.00	11.35	0	170	0.01%
2022/01/10	0.1	11.80	0	0.00	11.70	0.1	175	0.05%
2022/01/07	0.1	11.50	0	0.00	11.50	0.1	177	0.04%
2022/01/06	2	11.55	0	0.00	11.50	2	176	1.13%
2022/01/04	1	11.55	0	0.00	11.55	1	177	0.56%
2022/01/03	0.2	11.73	0	0.00	11.55	0.2	176	0.11%
2021/12/30	0.1	11.60	0	0.00	11.65	0.1	176	0.06%
2021/12/29	1.6	11.62	0	0.00	11.60	1.6	176	0.91%
2021/12/28	0.1	11.65	0	0.00	11.60	0.1	175	0.03%
2021/12/27	0	11.80	0	0.00	11.75	0	174	0.01%
2021/12/22	0	11.20	0	0.00	11.20	0	173	0.00%
2021/12/20	0	11.25	0	0.00	11.15	0	176	0.03%
2021/12/17	0	11.20	0	0.00	11.15	0	178	0.03%
2021/12/16	1.7	11.15	0	0.00	11.20	1.7	179	0.96%
2021/12/15	1	11.10	0	0.00	11.15	1	182	0.55%
2021/12/14	0	0.00	0	11.20	11.15	0	188	-0.02%
2021/12/13	0.2	11.26	1	11.15	11.25	-0.8	188	-0.44%
2021/12/09	0	11.15	0	0.00	11.15	0	187	0.02%
2021/12/07	0.2	11.15	0	0.00	11.10	0.2	186	0.13%
2021/12/06	0	11.15	0	0.00	11.15	0	189	0.02%
2021/12/03	0	11.15	1	11.10	11.10	-1	190	-0.50%
2021/12/02	0.1	11.25	0	0.00	11.25	0.1	185	0.03%
2021/12/01	1	11.30	0	0.00	11.25	1	185	0.54%
2021/11/30	0.1	11.35	0	0.00	11.15	0.1	187	0.05%
2021/11/29	0.7	11.20	0	0.00	11.35	0.7	187	0.39%
2021/11/26	0	11.50	0	0.00	11.40	0	186	0.02%
2021/11/25	0.3	11.60	0	0.00	11.65	0.3	184	0.19%
2021/11/24	0	11.50	0	0.00	11.55	0	182	0.02%
2021/11/23	0.5	11.60	1	11.50	11.50	-0.5	181	-0.27%
2021/11/22	0.2	11.75	0	0.00	11.60	0.2	181	0.11%
2021/11/19	4.1	11.38	1	11.30	11.50	3.1	179	1.72%
2021/11/18	2.9	11.60	0	0.00	11.50	2.9	177	1.61%
2021/11/17	16.6	11.94	0.4	11.95	11.90	16.2	171	9.46%
2021/11/16	7.5	11.80	10	11.40	11.85	-2.5	164	-1.51%
2021/11/15	0.2	11.12	0	0.00	11.30	0.2	156	0.12%
2021/11/12	0.1	11.15	0	0.00	11.10	0.1	168	0.05%
2021/11/11	2.1	11.13	0	0.00	11.15	2.1	168	1.23%
2021/11/10	0.3	11.15	0	0.00	11.15	0.3	172	0.19%
2021/11/08	7	11.14	2	11.13	11.20	5	171	2.91%
2021/11/05	1.1	11.06	2	11.05	11.25	-0.9	170	-0.52%
2021/11/02	0.1	10.60	0	0.00	10.45	0.1	161	0.06%
2021/11/01	3.1	10.55	0	0.00	10.60	3.1	163	1.87%
2021/10/28	0.2	10.60	0	0.00	10.60	0.2	163	0.12%
2021/10/27	0.2	10.56	0	0.00	10.60	0.2	163	0.13%
2021/10/26	1.2	10.42	0	0.00	10.60	1.2	165	0.72%
2021/10/22	0.1	10.40	0	0.00	10.35	0.1	163	0.06%
2021/10/18	0.1	10.40	0	0.00	10.40	0.1	163	0.06%
2021/10/12	0.4	10.39	0	0.00	10.35	0.4	171	0.23%
2021/10/08	1	10.45	0	0.00	10.45	1	173	0.58%
2021/09/28	1	10.60	0	0.00	10.60	1	199	0.50%
2021/09/27	0.1	10.65	0	10.60	10.60	0.1	209	0.03%
2021/09/23	1	10.50	0	0.00	10.45	1	222	0.45%
2021/09/22	0	0.00	0	10.45	10.55	0	236	0.00%
2021/09/16	0	10.25	0	0.00	10.25	0	236	0.02%
2021/09/15	0.1	10.20	0	0.00	10.20	0.1	242	0.04%
2021/09/13	0	0.00	1	10.20	10.25	-1	264	-0.38%
2021/09/10	0	0.00	1	10.20	10.25	-1	272	-0.37%
2021/09/09	3	10.10	0	0.00	10.15	3	275	1.09%
2021/09/06	0.2	10.40	0	0.00	10.35	0.2	276	0.07%
2021/09/03	0.1	10.40	0	0.00	10.35	0.1	277	0.04%
2021/09/01	0.1	10.30	0	0.00	10.35	0.1	280	0.04%
2021/08/23	4	10.30	0	0.00	10.35	4	309	1.29%
2021/08/20	0.3	10.26	0	0.00	10.30	0.3	310	0.09%
2021/08/17	0.9	10.35	0	0.00	10.35	0.9	299	0.31%
2021/08/16	0.1	10.60	0	0.00	10.40	0.1	301	0.03%
2021/08/13	0.1	10.80	0	0.00	10.75	0.1	299	0.03%
2021/08/12	5	10.90	0	0.00	10.95	5	300	1.67%
2021/08/11	1	11.05	0	0.00	10.85	1	299	0.33%
2021/08/10	0.1	11.20	0	0.00	11.05	0.1	301	0.03%
2021/08/06	0.5	11.29	0	0.00	11.30	0.5	327	0.17%
2021/08/05	0.2	11.33	0	0.00	11.30	0.2	337	0.04%
2021/08/04	0.3	11.25	0	0.00	11.25	0.3	354	0.08%
2021/08/03	1	11.25	0	0.00	11.30	1	366	0.27%
2021/07/27	0	0.00	0	11.50	11.45	0	401	0.00%
2021/07/23	0	0.00	0.2	11.60	11.55	-0.2	426	-0.04%
2021/07/20	0	11.80	3	11.65	11.80	-3	451	-0.66%
2021/07/19	1	11.70	0	0.00	11.95	1	462	0.22%
2021/07/15	0	11.65	0	0.00	11.65	0	510	0.01%
2021/07/14	6	11.55	0	0.00	11.65	6	517	1.16%
2021/07/13	1	11.70	0	11.95	11.70	1	540	0.18%
2021/07/12	0	11.95	0	0.00	11.80	0	606	0.00%
2021/06/30	0	11.95	0	0.00	12.15	0	887	0.00%
2021/06/29	0	0.00	0	12.05	11.80	0	886	0.00%
2021/06/25	0.3	12.04	0	0.00	11.90	0.3	871	0.04%
2021/06/24	20.1	11.95	0	0.00	12.00	20.1	869	2.31%
2021/06/23	0	0.00	5	12.30	12.20	-5	865	-0.58%
2021/06/22	0	11.55	0	0.00	11.55	0	851	0.00%
2021/06/21	0.2	11.45	0	0.00	11.35	0.2	846	0.03%
2021/06/17	0.1	11.30	18	11.07	11.25	-17.9	858	-2.09%
2021/06/04	0	0.00	1	11.60	11.25	-1	878	-0.11%
2021/06/03	3	11.32	0	0.00	11.35	3	872	0.34%
2021/05/11	0	12.20	0	0.00	11.50	0	828	0.00%
2021/05/06	0.1	11.55	0	0.00	11.35	0.1	807	0.01%
2021/05/04	3	11.30	0	0.00	11.25	3	806	0.37%
2021/05/03	3	12.32	0	0.00	12.05	3	795	0.38%
2021/04/29	0.1	12.75	0	0.00	12.50	0.1	790	0.01%
2021/04/28	0	12.60	2	12.50	12.55	-2	784	-0.25%
2021/04/27	2	12.25	0	0.00	12.10	2	773	0.26%
2021/04/26	0	12.30	0	0.00	12.10	0	768	0.00%
2021/04/23	0	12.10	0	0.00	12.20	0	767	0.01%
2021/04/20	0	0.00	0	12.50	12.35	0	711	0.00%
2021/04/19	0	12.34	0	0.00	12.35	0	704	0.00%
2021/04/15	0	11.80	0	0.00	11.95	0	627	0.00%
2021/04/13	0	11.10	0	0.00	11.00	0	340	0.00%
2021/04/12	0	10.90	9	10.70	10.95	-9	329	-2.73%
2021/04/08	2	10.40	0	0.00	10.40	2	315	0.63%
2021/04/07	0.5	10.35	0	0.00	10.30	0.5	330	0.15%
2021/04/06	0.1	10.26	0	0.00	10.25	0.1	331	0.03%
2021/04/01	0	10.46	0	0.00	10.45	0	332	0.00%
2021/03/31	0	10.35	0	0.00	10.25	0	332	0.00%
2021/03/30	0	10.30	0	0.00	10.25	0	334	0.00%
2021/03/29	0	10.45	0	0.00	10.35	0	334	0.00%
2021/03/26	0	10.50	0	10.50	10.50	0	339	0.00%
2021/03/25	0.1	10.79	0	0.00	10.40	0.1	343	0.01%
2021/03/24	0.5	10.70	0	0.00	10.65	0.5	351	0.14%
2021/03/19	0	10.85	0	0.00	10.80	0	388	0.00%
2021/03/18	0.1	10.80	0	0.00	10.75	0.1	382	0.01%
2021/03/17	0	10.80	0	0.00	10.80	0	388	0.00%
2021/03/16	0.1	11.05	0	0.00	10.80	0.1	392	0.02%
2021/03/15	0	11.10	0	0.00	10.95	0	400	0.00%
2021/03/11	0	11.18	0	0.00	11.05	0	406	0.00%
2021/03/10	0	10.77	0	0.00	10.70	0	404	0.00%
2021/03/09	0	10.70	0	0.00	10.70	0	412	0.00%
2021/03/08	5	10.85	5	10.66	10.60	0	418	0.00%
2021/03/02	0	10.95	0	0.00	10.65	0	460	0.00%
2021/02/26	0.1	11.00	0	0.00	10.85	0.1	464	0.01%
2021/02/25	0	10.90	0	0.00	10.90	0	472	0.00%
2021/02/23	0	0.00	0	10.85	11.00	0	483	0.00%
2021/02/22	0	10.70	0	0.00	10.60	0	488	0.00%
2021/02/19	0	10.54	0	0.00	10.40	0	485	0.01%
2021/02/18	0	10.40	0	0.00	10.40	0	485	0.00%
2021/02/05	0	10.10	0	0.00	10.05	0	491	0.01%
2021/02/03	0	11.00	0	0.00	10.15	0	497	0.00%
2021/02/01	0	10.05	0	0.00	10.00	0	497	0.00%
2021/01/22	0	10.15	0	0.00	10.20	0	535	0.00%
2021/01/21	0	0.00	12.5	10.31	10.20	-12.5	534	-2.34%
2021/01/19	0	10.90	0	0.00	10.85	0	546	0.00%
2021/01/14	0	11.55	0	0.00	11.55	0	544	0.00%
2021/01/05	0	0.00	5	12.38	12.55	-5	666	-0.75%
2020/12/31	1	12.65	0	0.00	12.70	1	687	0.15%
2020/12/21	0	0.00	10	12.15	12.15	-10	804	-1.24%
2020/12/17	60	12.70	45	12.61	12.55	15	910	1.65%
2020/12/09	0	0.00	46.4	12.98	13.00	-46.4	1,047	-4.43%
2020/12/08	0	13.10	0	0.00	12.95	0	1,039	0.00%
2020/12/07	0	0.00	5	12.95	13.00	-5	1,044	-0.48%
2020/12/04	0	0.00	0	13.15	13.15	0	1,045	0.00%
2020/12/02	0	0.00	7	13.40	13.45	-7	1,037	-0.67%
2020/12/01	40	13.70	0	0.00	13.60	40	1,033	3.87%
2020/11/27	0	12.95	30	12.82	12.90	-30	995	-3.01%
2020/11/24	42	13.05	12	12.75	12.80	30	996	3.01%
2020/11/23	0	0.00	30	12.65	12.70	-30	989	-3.03%
2020/11/19	10	12.70	0	0.00	12.65	10	972	1.03%
2020/11/18	0	12.15	0	0.00	12.25	0	961	0.00%
2020/11/12	0	0.00	7	12.10	12.20	-7	958	-0.73%
2020/11/11	0.1	12.25	10	12.25	12.20	-9.9	954	-1.04%
2020/11/09	0	12.20	0	0.00	12.20	0	946	0.00%
2020/11/05	0	12.50	0	0.00	12.60	0	940	0.00%
2020/11/04	0	0.00	0	12.35	12.35	0	903	0.00%
2020/10/29	0	12.68	0	0.00	12.35	0	905	0.00%
2020/10/27	0	0.00	31	12.74	12.75	-31	877	-3.53%
2020/10/26	0	12.95	0	0.00	12.95	0	874	0.00%
2020/10/20	0	0.00	27	12.64	12.70	-27	871	-3.10%
2020/10/19	5	12.80	0	0.00	12.75	5	860	0.58%
2020/10/13	0.1	11.95	0	0.00	11.95	0.1	741	0.01%
2020/10/12	10	12.00	0	0.00	11.95	10	759	1.32%
2020/10/05	17	12.02	0	0.00	12.20	17	758	2.24%
2020/09/30	28	12.24	0	0.00	12.20	28	792	3.53%
2020/09/25	25	12.04	0	0.00	12.00	25	799	3.13%
2020/09/24	55	13.17	0	0.00	13.05	55	779	7.05%
2020/09/22	0	14.30	0	0.00	14.00	0	685	0.01%
2020/09/21	1	14.15	0	0.00	14.30	1	617	0.16%
2020/09/16	0.1	11.45	0	0.00	11.45	0.1	430	0.01%
2020/08/28	0.1	10.50	0	0.00	10.40	0.1	399	0.03%
2020/08/21	0.1	10.35	0	0.00	10.35	0.1	401	0.02%
2020/08/14	0	10.75	0	0.00	10.60	0	393	0.00%
2020/08/04	0.1	10.55	0	0.00	10.50	0.1	410	0.02%
2020/07/23	0.1	11.60	0	0.00	11.60	0.1	451	0.01%
2020/07/13	0.1	11.95	0	0.00	11.85	0.1	376	0.03%
2020/07/07	8	10.20	0	0.00	10.25	8	294	2.71%
2020/04/30	0	0.00	1	10.50	10.10	-1	291	-0.34%
2020/04/27	0	0.00	0	9.34	9.34	0	271	0.00%
2020/04/17	0	9.54	0	0.00	9.50	0	270	0.00%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.00%
2020/04/01	0	8.70	0	0.00	8.71	0	309	0.00%
2020/03/30	0	8.60	0	0.00	8.60	0	312	0.00%
2020/03/27	0	8.65	0	0.00	8.65	0	312	0.00%
2020/03/26	0	8.55	0	0.00	8.55	0	312	0.00%
2020/02/25	0	13.35	0	0.00	13.30	0	223	0.00%
2020/02/18	0	13.35	0	0.00	13.30	0	230	0.00%
2020/02/17	0	13.30	0	0.00	13.20	0	237	0.00%
2020/02/13	0	13.40	0	0.00	13.30	0	241	0.00%
2020/02/12	0	13.45	0	0.00	13.45	0	244	0.00%
2020/02/11	0	13.25	0	0.00	13.15	0	242	0.00%
2020/01/30	0.3	14.50	0	0.00	14.35	0.3	238	0.13%
2019/12/16	5	15.55	0	0.00	15.55	5	261	1.91%
2019/11/26	3	15.35	0	0.00	15.40	3	263	1.14%
2019/11/19	0	15.60	0	0.00	15.55	0	272	0.00%
2019/10/21	0	0.00	0	16.00	15.95	0	283	0.00%
2019/10/16	0	15.90	0	0.00	15.85	0	290	0.00%
2019/09/26	1	16.60	0	0.00	16.55	1	300	0.33%
2019/06/24	0	0.00	0	18.60	18.55	0	715	0.00%
2019/06/14	5	18.00	0	0.00	18.10	5	735	0.68%
2019/06/12	0.8	17.85	0	0.00	17.80	0.8	740	0.11%
2019/06/11	1	17.90	0	0.00	18.00	1	740	0.14%
2019/06/10	0	0.00	0	18.20	18.20	0	738	0.00%
2019/06/05	0	0.00	0	18.40	18.30	0	746	0.00%
2019/06/04	1	18.30	0	0.00	18.30	1	747	0.13%
2019/05/31	0	0.00	0	18.90	18.80	0	743	0.00%
2019/05/28	1.9	19.03	0	0.00	18.95	1.9	743	0.26%
2019/05/16	0	0.00	4	20.85	20.45	-4	751	-0.53%
2019/05/13	0	0.00	0.1	20.15	20.15	-0.1	753	-0.01%
2019/04/22	0	0.00	1	20.40	20.95	-1	475	-0.21%
2019/04/12	0	20.00	0	0.00	20.00	0	394	0.00%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.01%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/29	0	17.80	0	0.00	17.95	0	273	0.00%
2019/03/22	0	18.55	0	0.00	18.55	0	260	0.00%
2019/03/20	0	18.50	0	0.00	18.45	0	250	0.00%
2019/03/19	0	18.50	0	0.00	18.45	0	251	0.00%
2019/03/18	0	18.55	0	0.00	18.50	0	252	0.00%
2019/03/11	1	18.10	0	0.00	18.00	1	245	0.41%
2019/03/08	0	18.75	0	0.00	18.70	0	241	0.00%
2019/03/04	0	18.60	0	0.00	18.55	0	243	0.00%
2019/02/27	0	18.70	0	0.00	18.60	0	240	0.00%
2019/02/18	0	18.60	0	0.00	18.60	0	239	0.00%
2019/02/11	1	17.70	6	17.90	17.65	-5	241	-2.07%
2019/01/21	0.7	17.45	0	0.00	17.45	0.7	247	0.28%
2019/01/18	0	17.30	0	0.00	17.25	0	247	0.00%
2019/01/16	0	0.00	5	17.10	17.15	-5	254	-1.96%
2019/01/10	4	17.53	0	0.00	17.60	4	262	1.52%
2019/01/09	1	17.40	0	0.00	17.40	1	261	0.38%
2019/01/04	0	17.10	0	0.00	16.95	0	265	0.00%
2019/01/02	0	17.50	0	0.00	17.50	0	279	0.00%
2018/12/21	0.4	17.45	0	0.00	17.25	0.4	287	0.14%
2018/12/18	0	18.20	0	0.00	18.05	0	285	0.00%
2018/12/12	1	18.30	0	0.00	18.30	1	284	0.35%
2018/12/10	0	18.90	0	0.00	18.35	0	283	0.00%
2018/11/22	1	19.15	0	0.00	19.00	1	281	0.35%
2018/11/02	1	21.15	0	0.00	20.95	1	338	0.30%
2018/10/12	1	23.05	0	0.00	23.35	1	329	0.30%
2018/10/01	1	28.30	0	0.00	28.50	1	320	0.31%
2018/09/17	1	26.90	0	0.00	26.85	1	332	0.30%
2018/08/16	1	30.75	0	0.00	30.70	1	375	0.27%
2018/08/15	0	0.00	4.7	31.62	31.60	-4.7	370	-1.27%
2018/08/10	0	33.90	0	0.00	33.55	0	346	0.00%
2018/07/20	0	0.00	1	36.60	36.45	-1	407	-0.25%
2018/07/16	1	37.00	0	0.00	36.95	1	424	0.24%
2018/07/09	1	36.80	0	0.00	36.30	1	443	0.23%
2018/06/25	1	38.80	0	0.00	38.70	1	515	0.19%
2018/05/24	0	0.00	1	42.45	42.50	-1	545	-0.18%
2018/05/16	1	43.15	1	43.80	43.40	0	552	0.00%
2018/05/14	1	42.50	0	0.00	42.50	1	561	0.18%
2018/05/11	1	42.35	0	0.00	42.85	1	566	0.18%
2018/05/03	2	42.98	0	0.00	42.95	2	563	0.36%
2018/04/19	1	46.00	0	0.00	45.85	1	543	0.18%
2018/04/13	0	0.00	1	46.00	45.85	-1	535	-0.19%
2018/04/12	1	46.50	0	0.00	46.40	1	541	0.18%
2018/04/11	1	45.70	0	0.00	45.35	1	527	0.19%
2018/04/09	1	47.20	0	0.00	46.75	1	508	0.20%
2018/04/03	1	47.05	0	0.00	47.35	1	504	0.20%
2018/03/23	0	0.00	18	47.63	47.60	-18	453	-3.97%
2018/03/21	1	47.45	0	0.00	47.20	1	429	0.23%
2018/02/22	0	0.00	6	43.55	44.15	-6	585	-1.02%
2018/02/09	6	42.15	0	0.00	42.35	6	592	1.01%
2018/01/29	12	46.60	0	0.00	46.45	12	613	1.96%
2018/01/22	6	45.90	0	0.00	46.35	6	618	0.97%