廣豐 (1416)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.30
漲跌
▲0.30
漲幅
+2.31%
成交量
585張
產業
上市其他類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	13.25	0	0.00	13.30	0	703	0.00%
2024/11/21	0	12.95	0	0.00	13.00	0	719	0.00%
2024/11/20	0	12.90	0	0.00	12.90	0	731	0.00%
2024/11/07	0.1	13.50	0	0.00	13.60	0.1	941	0.01%
2024/11/06	0	0.00	0	13.50	13.45	0	936	0.00%
2024/10/17	1	13.35	0	0.00	13.50	1	861	0.12%
2024/10/16	0	0.00	0	13.25	13.30	0	872	0.00%
2024/09/25	0.5	12.80	0	0.00	12.75	0.5	788	0.06%
2024/09/20	0	12.70	0	0.00	12.65	0	787	0.00%
2024/09/16	0	0.00	1	12.50	12.55	-1	801	-0.12%
2024/09/03	0	0.00	0	12.70	12.80	0	815	0.00%
2024/08/30	1	13.15	0	0.00	13.00	1	816	0.12%
2024/08/28	1	13.05	1	13.20	13.15	0	809	0.00%
2024/08/21	1	12.55	1	12.75	12.65	0	748	0.00%
2024/08/16	0	0.00	2	12.75	13.10	-2	710	-0.28%
2024/08/15	2	12.10	0	0.00	12.10	2	572	0.35%
2024/08/05	0	11.23	0	0.00	11.00	0	595	0.00%
2024/08/01	0	12.45	0	0.00	12.50	0	611	0.00%
2024/07/04	0	0.00	0	12.25	12.20	0	929	0.00%
2024/06/28	0	12.00	0	12.00	12.00	0	965	0.00%
2024/06/26	0.2	12.10	0.2	11.90	12.00	0.1	972	0.01%
2024/06/13	0.1	12.75	0	0.00	12.75	0.1	1,064	0.00%
2024/05/28	0.1	13.20	0	0.00	13.15	0.1	1,385	0.01%
2024/05/13	0	0.00	0	13.46	13.55	0	1,386	0.00%
2024/05/06	0	0.00	3	14.30	14.20	-3	1,315	-0.23%
2024/05/03	3	14.23	0.1	14.10	14.10	2.9	1,263	0.23%
2024/04/26	0	13.30	0	0.00	13.40	0	1,087	0.00%
2024/04/18	0.1	12.45	0	0.00	12.50	0.1	981	0.01%
2024/04/10	0	12.40	0	0.00	12.45	0	920	0.00%
2024/04/09	0	12.40	0	0.00	12.45	0	902	0.00%
2024/04/02	0	0.00	0	12.10	12.15	0	909	0.00%
2024/04/01	0	0.00	0.8	12.10	12.15	-0.8	899	-0.09%
2024/03/27	0	12.15	0	0.00	12.10	0	878	0.00%
2024/03/26	0	12.15	0	0.00	12.10	0	866	0.00%
2024/03/25	0	12.05	0	0.00	12.10	0	857	0.00%
2024/03/22	0	12.00	0	0.00	12.00	0	855	0.00%
2024/03/21	0	12.15	0	0.00	12.25	0	847	0.00%
2024/03/19	0	12.00	0	0.00	11.90	0	826	0.00%
2024/03/18	0	12.25	0	0.00	12.00	0	826	0.00%
2024/03/15	0	12.95	0	0.00	13.10	0	771	0.00%
2024/03/14	0	13.45	1	13.40	13.50	-1	761	-0.13%
2024/03/13	0	12.90	0	0.00	12.95	0	739	0.00%
2024/03/12	0	12.85	0	0.00	12.85	0	725	0.00%
2024/03/11	0	12.91	0	0.00	12.90	0	703	0.00%
2024/03/08	0	12.93	0	0.00	13.00	0	668	0.00%
2024/03/07	0	13.80	0	0.00	13.85	0	594	0.00%
2024/03/06	0	12.80	0	0.00	12.85	0	425	0.00%
2024/03/05	0.1	12.30	0	0.00	12.25	0.1	413	0.01%
2024/03/04	0	12.21	0.1	12.25	12.20	-0.1	416	-0.03%
2024/02/27	0	12.20	0	0.00	12.20	0	415	0.00%
2024/02/26	0	12.25	0	0.00	12.30	0	413	0.00%
2024/02/22	0.1	12.35	0	0.00	12.40	0.1	400	0.01%
2024/02/21	0	12.20	0	0.00	12.30	0	385	0.00%
2024/02/20	0	12.15	0	0.00	12.25	0	362	0.00%
2024/02/19	0	11.75	0	0.00	11.80	0	333	0.00%
2024/02/16	0	11.80	0	0.00	11.75	0	330	0.00%
2024/02/01	0	0.00	0	11.70	11.65	0	327	0.00%
2024/01/29	0	11.70	0	0.00	11.70	0	325	0.00%
2024/01/25	0	11.60	0	11.60	11.55	0	324	0.01%
2024/01/24	1	11.55	0	0.00	11.50	1	322	0.31%
2024/01/23	0.1	11.55	0	0.00	11.45	0.1	323	0.02%
2024/01/16	0	11.58	0	0.00	11.45	0	323	0.01%
2024/01/09	0	0.00	1	11.70	11.70	-1	295	-0.34%
2024/01/05	1	11.90	0	0.00	11.80	1	291	0.34%
2024/01/02	0	0.00	0.5	11.72	11.95	-0.5	281	-0.19%
2023/12/28	0	11.85	0	0.00	11.75	0	240	0.00%
2023/12/26	0	11.75	0	0.00	11.80	0	238	0.00%
2023/12/25	0	11.60	0	0.00	11.70	0	241	0.00%
2023/12/22	0	11.65	0	0.00	11.60	0	240	0.00%
2023/12/20	0	11.55	0	0.00	11.60	0	238	0.00%
2023/12/19	0	11.45	0	0.00	11.50	0	237	0.00%
2023/12/18	0	11.80	0	0.00	11.80	0	235	0.00%
2023/12/15	0	11.65	0	0.00	11.75	0	229	0.00%
2023/12/14	0.3	11.90	0	0.00	11.80	0.3	226	0.13%
2023/12/13	0	12.10	0	0.00	12.00	0	214	0.00%
2023/12/12	0.2	11.45	0	0.00	11.55	0.2	201	0.10%
2023/12/11	0	11.45	0	0.00	11.45	0	193	0.00%
2023/12/08	0	11.35	0	0.00	11.40	0	187	0.00%
2023/12/07	0.1	11.35	0	0.00	11.30	0.1	183	0.03%
2023/12/06	0	11.35	0	0.00	11.35	0	182	0.00%
2023/12/05	0	11.30	0	0.00	11.30	0	181	0.00%
2023/12/04	0	11.30	0	11.35	11.25	0	178	0.00%
2023/12/01	0	11.25	0	0.00	11.35	0	176	0.00%
2023/11/30	0	11.35	0	0.00	11.40	0	172	0.00%
2023/11/24	0	0.00	0.1	11.10	11.00	-0.1	142	-0.04%
2023/11/06	0	0.00	0	10.45	10.45	0	140	0.00%
2023/10/26	0	10.45	0	0.00	10.40	0	147	0.01%
2023/10/25	0	10.45	0	0.00	10.50	0	149	0.00%
2023/10/13	0	0.00	0	10.35	10.35	0	161	0.00%
2023/10/12	0	10.35	0	0.00	10.40	0	174	0.01%
2023/10/11	0	0.00	0	10.43	10.30	0	174	0.00%
2023/10/04	0.1	10.30	0	0.00	10.30	0.1	182	0.03%
2023/10/02	0	10.30	0	0.00	10.30	0	191	0.01%
2023/09/27	0.4	10.35	0	0.00	10.25	0.4	189	0.21%
2023/09/05	0.1	10.46	0	0.00	10.35	0.1	317	0.03%
2023/08/31	0.1	10.30	0	0.00	10.25	0.1	336	0.01%
2023/08/28	0.1	10.30	0	0.00	10.20	0.1	354	0.01%
2023/08/25	0.1	10.25	0	10.25	10.25	0	362	0.01%
2023/08/22	0	0.00	0	10.18	10.15	0	387	0.00%
2023/08/21	0.2	10.30	0	10.33	10.10	0.2	410	0.04%
2023/08/14	0	10.25	0	0.00	10.20	0	446	0.00%
2023/08/10	0.1	10.60	0	0.00	10.50	0.1	445	0.02%
2023/08/08	0.1	10.70	0	0.00	10.65	0.1	448	0.01%
2023/08/02	0	10.75	0	10.85	10.75	0	460	0.00%
2023/07/27	0	0.00	1	10.80	10.80	-1	470	-0.21%
2023/07/25	0.1	10.95	0	0.00	10.75	0.1	486	0.02%
2023/07/20	1.1	10.90	0	0.00	10.85	1.1	564	0.19%
2023/07/06	0	0.00	0	11.60	11.45	0	660	0.00%
2023/06/30	0.2	11.50	0	0.00	11.50	0.2	653	0.03%
2023/06/26	0.1	11.75	0	0.00	11.60	0.1	691	0.01%
2023/06/13	0.1	12.05	0	0.00	11.95	0.1	666	0.01%
2023/06/02	0	11.90	0	0.00	11.95	0	629	0.01%
2023/05/31	0.1	11.80	0	0.00	11.60	0.1	614	0.01%
2023/05/22	0	0.00	0.2	11.55	11.55	-0.2	584	-0.04%
2023/04/28	0	11.75	0	0.00	11.70	0	590	0.00%
2023/04/26	0	11.40	0	0.00	11.40	0	504	0.00%
2023/04/20	0	11.70	0	0.00	11.50	0	475	0.00%
2023/04/10	0	11.00	2	11.10	11.10	-2	386	-0.52%
2023/03/31	0	10.80	0	0.00	10.90	0	375	0.00%
2023/03/30	0	10.85	0	0.00	10.80	0	375	0.00%
2023/03/29	2	11.00	0	0.00	11.00	2	368	0.54%
2023/03/28	0	10.80	0	0.00	10.90	0	335	0.00%
2023/03/27	0	10.99	0	0.00	10.90	0	332	0.00%
2023/03/24	0.1	10.95	0	0.00	11.05	0.1	326	0.02%
2023/03/23	0	10.93	0	0.00	10.90	0	319	0.00%
2023/03/22	0	10.92	0.7	10.90	10.95	-0.7	318	-0.22%
2023/03/21	0	10.90	0	0.00	10.90	0	316	0.00%
2023/03/20	0	0.00	0	10.85	10.90	0	315	0.00%
2023/03/17	0	10.88	0	0.00	10.85	0	315	0.00%
2023/03/16	0	10.75	0.3	10.67	10.70	-0.3	312	-0.10%
2023/03/15	0	0.00	0	10.80	10.70	0	270	-0.01%
2023/03/14	0	10.80	0	0.00	10.70	0	271	0.00%
2023/03/13	0	10.85	0	0.00	10.75	0	268	0.00%
2023/03/10	0.1	10.99	0	0.00	10.85	0.1	265	0.02%
2023/03/09	0.1	11.04	0	0.00	11.00	0.1	262	0.04%
2023/03/08	0	11.13	0	0.00	11.10	0	260	0.00%
2023/03/07	0	11.13	0	0.00	11.05	0	260	0.00%
2023/03/06	0.1	11.09	0	0.00	10.95	0.1	257	0.04%
2023/03/03	0	11.15	0	0.00	11.10	0	253	0.00%
2023/03/02	0	11.08	0	11.15	11.10	0	254	0.00%
2023/03/01	0	11.15	0	11.15	11.15	0	249	0.00%
2023/02/22	0.1	10.95	0	0.00	10.95	0.1	230	0.05%
2023/02/21	0	10.90	0	0.00	11.00	0	230	0.00%
2023/02/20	0	11.00	0	0.00	10.85	0	227	0.00%
2023/02/17	0	10.75	0	0.00	10.70	0	195	0.00%
2023/02/15	0.1	10.65	0	0.00	10.60	0.1	191	0.03%
2023/02/14	0	10.60	0	0.00	10.70	0	183	0.00%
2023/02/13	0	10.55	0	0.00	10.55	0	178	0.00%
2023/02/09	0.1	10.65	0	0.00	10.60	0.1	178	0.05%
2023/02/07	0	10.45	0	0.00	10.50	0	172	0.01%
2023/02/06	0.5	10.45	0	0.00	10.40	0.5	139	0.38%
2023/02/03	0.1	10.45	0	0.00	10.35	0.1	138	0.07%
2023/02/01	0	10.35	0	0.00	10.35	0	135	0.00%
2023/01/30	0.1	10.35	0	0.00	10.30	0.1	138	0.04%
2023/01/17	0.1	10.25	0	0.00	10.25	0.1	140	0.04%
2023/01/16	0	10.30	0	0.00	10.25	0	143	0.00%
2023/01/13	0	10.25	0	0.00	10.25	0	143	0.02%
2023/01/12	0.1	10.25	0	0.00	10.25	0.1	144	0.04%
2023/01/11	0	10.30	0	0.00	10.25	0	146	0.00%
2023/01/09	0.2	10.35	0	0.00	10.20	0.2	147	0.14%
2023/01/06	0.1	10.20	0	0.00	10.20	0.1	151	0.07%
2023/01/04	0.1	10.10	0	0.00	10.35	0.1	139	0.09%
2023/01/03	0.2	10.15	0	0.00	10.15	0.2	113	0.17%
2022/12/30	0.1	10.25	0	0.00	10.15	0.1	113	0.04%
2022/12/29	0.1	10.23	0	0.00	10.20	0.1	112	0.10%
2022/12/28	0	10.25	0	0.00	10.20	0	112	0.01%
2022/12/27	0.4	10.35	0	0.00	10.25	0.4	107	0.40%
2022/12/23	0.1	10.35	0	0.00	10.30	0.1	110	0.10%
2022/12/21	0.4	10.41	0	0.00	10.35	0.4	114	0.34%
2022/12/20	0.1	10.43	0	0.00	10.35	0.1	114	0.08%
2022/12/19	0.3	10.46	0	0.00	10.40	0.3	115	0.22%
2022/12/16	0.4	10.45	0	0.00	10.35	0.4	116	0.30%
2022/12/15	0	10.50	0	0.00	10.45	0	114	0.00%
2022/12/14	0	0.00	0	10.45	10.45	0	116	0.00%
2022/12/13	0.1	10.50	0	0.00	10.40	0.1	116	0.04%
2022/12/08	0	10.50	0	0.00	10.40	0	115	0.00%
2022/12/02	0	10.63	0	0.00	10.60	0	121	0.00%
2022/11/30	0.1	10.65	0	0.00	10.65	0.1	121	0.04%
2022/11/29	0	10.65	0	0.00	10.60	0	119	0.00%
2022/11/28	0.1	10.35	0	0.00	10.45	0.1	120	0.06%
2022/11/23	0.1	10.35	0	0.00	10.35	0.1	118	0.05%
2022/11/22	0.1	10.35	0	0.00	10.30	0.1	118	0.04%
2022/11/21	0.1	10.35	0	0.00	10.30	0.1	119	0.08%
2022/11/18	0	0.00	1	10.30	10.30	-1	119	-0.84%
2022/11/17	1	10.35	0	0.00	10.35	1	119	0.84%
2022/11/11	0.4	10.20	0	0.00	10.15	0.4	114	0.34%
2022/11/09	0	10.15	0	0.00	10.15	0	117	0.03%
2022/11/08	0	10.10	0	0.00	10.10	0	117	0.03%
2022/11/07	0	10.25	0	0.00	10.05	0	116	0.00%
2022/11/03	0	10.10	0	0.00	10.00	0	115	0.02%
2022/11/01	0.1	10.09	0	0.00	10.05	0.1	112	0.06%
2022/10/27	0	10.05	0	0.00	10.05	0	111	0.03%
2022/10/25	0	10.05	0	0.00	10.00	0	107	0.03%
2022/10/24	0.1	10.20	0	0.00	10.05	0.1	104	0.05%
2022/10/21	0	10.55	0	0.00	10.10	0	101	0.03%
2022/10/12	0	10.55	0	0.00	10.35	0	96	0.00%
2022/10/11	0.5	10.47	0	0.00	10.40	0.5	98	0.49%
2022/10/05	0	10.60	0	0.00	10.45	0	99	0.00%
2022/10/04	0	10.60	0	0.00	10.55	0	100	0.00%
2022/09/28	0	10.55	0	0.00	10.45	0	90	0.01%
2022/09/26	0	10.61	0	0.00	10.50	0	92	0.01%
2022/09/20	0.1	10.80	0	0.00	10.55	0.1	91	0.09%
2022/09/16	0.1	10.85	0	0.00	10.65	0.1	92	0.05%
2022/09/08	0	0.00	1	10.80	10.75	-1	97	-1.03%
2022/09/07	1	10.50	0	0.00	10.50	1	103	0.99%
2022/09/05	0	10.70	0	0.00	10.60	0	122	0.02%
2022/08/30	0.1	10.55	0	0.00	10.70	0.1	183	0.05%
2022/08/19	0	10.78	0	0.00	10.70	0	195	0.00%
2022/08/18	0	10.75	0	0.00	10.65	0	193	0.00%
2022/08/15	0	10.60	0	11.00	10.55	0	189	0.01%
2022/08/10	0.2	10.37	0	0.00	10.35	0.2	188	0.09%
2022/08/08	0.1	10.29	0	0.00	10.30	0.1	190	0.04%
2022/08/05	0.1	10.35	0	0.00	10.25	0.1	191	0.05%
2022/08/02	0.2	10.39	0	0.00	10.25	0.2	212	0.11%
2022/08/01	0	10.45	0	0.00	10.30	0	213	0.01%
2022/07/27	1.6	10.37	0	0.00	10.40	1.6	213	0.75%
2022/07/26	0	0.00	0	10.40	10.40	0	213	0.00%
2022/07/22	0.1	10.65	0	0.00	10.30	0.1	213	0.03%
2022/07/20	0.1	10.45	0	0.00	10.30	0.1	217	0.02%
2022/07/18	0.1	10.25	0	0.00	10.20	0.1	219	0.05%
2022/07/15	0.1	10.30	0	0.00	10.20	0.1	217	0.02%
2022/07/11	0	10.35	0	0.00	10.30	0	222	0.01%
2022/07/08	0.1	10.36	0	0.00	10.30	0.1	224	0.03%
2022/07/07	0	10.30	0	0.00	10.30	0	226	0.00%
2022/07/04	0	10.42	0	0.00	10.25	0	230	0.01%
2022/07/01	0.1	10.40	0	0.00	10.25	0.1	232	0.03%
2022/06/23	0	0.00	10	10.45	10.45	-10	243	-4.11%
2022/06/16	0	0.00	1	11.30	10.95	-1	244	-0.41%
2022/06/15	1	11.15	0	0.00	11.15	1	232	0.43%
2022/06/07	0	0.00	0	11.05	11.00	0	160	0.00%
2022/06/06	0	0.00	0	10.95	11.05	0	162	0.00%
2022/05/19	0.2	10.85	0	0.00	10.90	0.2	304	0.05%
2022/05/16	0.1	10.94	0	0.00	10.75	0.1	313	0.05%
2022/05/03	0	0.00	0	11.25	11.25	0	307	0.00%
2022/04/29	0	11.20	0	0.00	11.25	0	313	0.00%
2022/04/27	0	11.15	0	0.00	11.10	0	319	0.00%
2022/04/18	0.1	11.30	0	0.00	11.20	0.1	347	0.03%
2022/04/15	0.1	11.44	0	0.00	11.35	0.1	346	0.02%
2022/04/08	0	11.35	0	0.00	11.35	0	350	0.00%
2022/04/06	0	11.45	0	0.00	11.45	0	355	0.00%
2022/03/31	0	11.45	0	0.00	11.45	0	354	0.00%
2022/03/29	0.1	11.70	0	0.00	11.65	0.1	353	0.03%
2022/03/25	0	11.70	0	0.00	11.65	0	351	0.00%
2022/03/24	0.1	11.65	0	0.00	11.50	0.1	350	0.03%
2022/03/23	0	11.55	0	0.00	11.60	0	352	0.00%
2022/03/22	0	11.50	0	0.00	11.55	0	366	0.00%
2022/03/21	0	11.48	0	0.00	11.50	0	380	0.00%
2022/03/18	0	11.50	0	0.00	11.55	0	383	0.00%
2022/03/17	0	11.59	0	0.00	11.60	0	385	0.00%
2022/03/16	0	11.35	0	0.00	11.35	0	382	0.00%
2022/03/04	0	11.97	0	0.00	11.85	0	367	0.00%
2022/03/01	0	11.80	0	0.00	11.85	0	371	0.00%
2022/02/25	0	11.65	0	0.00	11.75	0	367	0.00%
2022/02/24	0	0.00	5	12.01	11.55	-5	356	-1.40%
2022/02/22	0	11.20	0	0.00	11.15	0	279	0.00%
2022/02/21	0	11.30	0	0.00	11.35	0	276	0.00%
2022/02/17	0.3	11.15	0	0.00	11.10	0.3	268	0.11%
2022/02/14	0	11.25	0	0.00	11.10	0	279	0.00%
2022/02/08	1	11.20	0	0.00	11.20	1	290	0.34%
2022/02/07	0	11.22	0	0.00	11.05	0	293	0.00%
2022/01/17	0	11.25	0	0.00	11.30	0	322	0.00%
2022/01/11	0	0.00	2	11.15	11.15	-2	310	-0.64%
2022/01/06	0.1	11.28	0	0.00	11.25	0.1	320	0.02%
2022/01/05	0	11.35	0	0.00	11.20	0	331	0.01%
2021/12/10	0.5	11.25	0	0.00	11.20	0.5	375	0.14%
2021/12/09	0	11.20	0	0.00	11.15	0	375	0.01%
2021/12/03	0	11.15	0	0.00	11.10	0	370	0.01%
2021/11/11	5	11.30	0	0.00	11.30	5	363	1.38%
2021/10/13	2	10.95	0	0.00	10.85	2	402	0.50%
2021/10/12	0.1	10.92	0	0.00	10.90	0.1	403	0.04%
2021/10/05	0	10.80	0	0.00	10.80	0	415	0.01%
2021/09/29	0.1	10.70	0	0.00	10.70	0.1	420	0.03%
2021/09/13	0	0.00	1	10.35	10.50	-1	400	-0.25%
2021/09/10	1	10.45	0	0.00	10.45	1	403	0.25%
2021/09/07	0	0.00	2.1	10.43	10.45	-2.1	408	-0.50%
2021/09/02	1	10.75	0	0.00	10.60	1	408	0.24%
2021/08/27	0	10.30	0	0.00	10.40	0	400	0.01%
2021/08/17	0	0.00	2	10.03	10.10	-2	428	-0.47%
2021/08/10	0.1	10.20	0	0.00	10.05	0.1	423	0.01%
2021/08/09	3.4	10.13	0	0.00	10.10	3.4	435	0.78%
2021/08/06	0	10.30	0	0.00	10.25	0	412	0.01%
2021/08/04	0	0.00	1	10.05	10.50	-1	461	-0.22%
2021/07/28	0	0.00	0	10.30	10.20	0	549	0.00%
2021/07/26	0	10.50	0	0.00	10.40	0	610	0.00%
2021/07/20	0.3	10.60	0	0.00	10.50	0.3	741	0.03%
2021/07/13	0	0.00	0	11.05	11.05	0	1,023	0.00%
2021/07/07	10	11.15	0	0.00	11.15	10	1,098	0.91%
2021/07/02	0.2	11.20	0	0.00	11.20	0.2	1,154	0.02%
2021/06/24	0.1	11.10	0	0.00	11.10	0.1	1,205	0.01%
2021/06/17	0.1	11.20	0	0.00	11.25	0.1	1,280	0.01%
2021/05/12	2	11.35	0	0.00	10.50	2	1,309	0.15%
2021/05/11	3	11.80	5	11.75	11.45	-2	1,285	-0.16%
2021/05/10	0	0.00	7	12.34	12.35	-7	1,247	-0.56%
2021/05/05	4.1	11.78	2	12.00	11.85	2.1	1,213	0.17%
2021/05/04	5	11.72	0	0.00	11.50	5	1,188	0.42%
2021/05/03	2	12.15	0	0.00	12.10	2	1,170	0.17%
2021/04/29	0	12.45	0	0.00	12.50	0	1,148	0.00%
2021/04/27	0	12.50	2	12.65	12.70	-2	1,083	-0.18%
2021/04/26	0	12.40	0	0.00	12.20	0	1,038	0.00%
2021/04/23	0	12.35	0	0.00	12.35	0	1,016	0.00%
2021/04/22	0	12.30	0	0.00	12.35	0	994	0.00%
2021/04/21	5	11.85	0	0.00	12.30	5	893	0.56%
2021/04/20	2	11.95	0	0.00	11.80	2	823	0.24%
2021/04/19	0	11.85	0	0.00	11.85	0	776	0.00%
2021/04/14	0	11.50	0	0.00	11.20	0	688	0.00%
2021/04/13	0	11.55	0	0.00	11.40	0	667	0.00%
2021/04/12	0	11.35	0	0.00	11.35	0	622	0.00%
2021/04/08	0	11.30	0	0.00	11.30	0	609	0.00%
2021/04/06	0	0.00	3	11.00	11.10	-3	606	-0.49%
2021/04/01	0	11.05	0	0.00	11.05	0	591	0.00%
2021/03/31	0.1	11.20	0	0.00	11.25	0.1	568	0.02%
2021/03/30	0	11.35	0	0.00	11.40	0	555	0.00%
2021/03/29	0	11.35	0	0.00	11.25	0	543	0.00%
2021/03/26	0	11.40	0	0.00	11.40	0	534	0.00%
2021/03/25	0	11.35	0	0.00	11.25	0	518	0.00%
2021/03/24	0	11.25	0	0.00	11.20	0	497	0.00%
2021/03/22	0	11.00	0	0.00	11.00	0	468	0.00%
2021/03/18	0	11.00	0	0.00	11.00	0	450	0.01%
2021/03/17	0	11.00	0	0.00	11.00	0	440	0.00%
2021/03/16	0.1	11.00	0	0.00	10.95	0.1	431	0.01%
2021/03/15	0	10.95	0	0.00	10.95	0	434	0.00%
2021/03/11	0	10.85	0	0.00	10.85	0	434	0.00%
2021/03/10	0	10.80	0	0.00	10.80	0	429	0.00%
2021/03/09	0	10.80	0	0.00	10.80	0	430	0.00%
2021/03/02	0	10.85	0	0.00	10.50	0	432	0.00%
2021/02/26	0	10.85	0	0.00	10.70	0	430	0.00%
2021/02/24	0.1	10.95	0	0.00	10.80	0.1	424	0.01%
2021/02/22	0.1	10.75	0.3	10.75	10.70	-0.3	403	-0.07%
2021/02/19	0	10.65	0	0.00	10.70	0	394	0.00%
2021/02/17	0	10.75	0	0.00	10.55	0	389	0.00%
2021/01/25	0.1	11.00	0	0.00	10.95	0.1	385	0.01%
2021/01/21	0	0.00	0.1	11.10	10.95	-0.1	382	-0.01%
2021/01/18	0	11.40	0	0.00	11.15	0	535	0.01%
2020/12/31	0.1	12.10	0	0.00	11.90	0.1	619	0.01%
2020/12/07	0	12.00	0	0.00	11.70	0	541	0.00%
2020/12/04	0	0.00	0	11.95	11.90	0	534	0.00%
2020/11/12	0	11.80	0	0.00	11.65	0	627	0.01%
2020/11/04	0	0.00	0	11.35	11.25	0	648	0.00%
2020/11/03	0	11.30	0	0.00	11.20	0	682	0.01%
2020/10/30	0	11.95	0	0.00	11.65	0	669	0.01%
2020/10/28	0	12.35	0	0.00	12.10	0	660	0.01%
2020/10/27	0.1	12.80	0	0.00	12.05	0.1	618	0.01%
2020/08/27	0	14.60	15	14.83	14.75	-15	1,221	-1.23%
2020/08/24	15	14.60	0	0.00	14.80	15	1,166	1.29%
2020/07/13	5	16.00	5	15.95	15.65	0	803	0.00%
2020/06/22	0	0.00	2	13.45	13.35	-2	518	-0.39%
2020/06/19	2	14.00	0	0.00	13.90	2	475	0.42%
2020/06/18	0	0.00	1	13.40	13.25	-1	290	-0.34%
2020/04/27	0	0.00	0	10.40	10.35	0	279	0.00%
2020/04/20	0	10.60	0	0.00	10.65	0	275	0.00%
2020/04/17	0	10.45	0	0.00	10.50	0	271	0.00%
2020/04/08	0	9.86	0	0.00	9.86	0	249	0.00%
2020/04/06	0	9.70	0	0.00	9.65	0	248	0.00%
2020/04/01	0	9.90	0	0.00	9.92	0	246	0.00%
2020/03/30	0	10.15	0	0.00	10.15	0	243	0.00%
2020/03/27	0	10.30	0	0.00	10.35	0	244	0.00%
2020/03/26	0	10.35	0	0.00	10.35	0	243	0.00%
2020/03/25	0	10.55	0	0.00	10.45	0	242	0.00%
2020/03/18	0	10.20	0	0.00	10.10	0	222	0.00%
2020/03/13	0	0.00	2	11.00	11.15	-2	200	-1.00%
2020/03/12	0	12.25	1	13.05	12.20	-1	189	-0.52%
2020/03/11	2	13.93	0	0.00	13.55	2	169	1.18%
2020/02/21	0	12.30	0	0.00	12.20	0	91	0.00%
2020/02/18	0	12.40	0	0.00	12.35	0	93	0.00%
2020/02/17	0	12.25	0	0.00	12.25	0	95	0.00%
2020/02/13	0	12.20	0	0.00	12.20	0	95	0.00%
2020/02/12	0	12.30	0	0.00	12.30	0	96	0.01%
2020/02/11	0	12.30	0	0.00	12.25	0	95	0.00%
2020/02/03	1	12.00	0	0.00	12.05	1	95	1.05%
2019/11/21	0	13.60	0	0.00	13.65	0	138	0.00%
2019/11/04	0	13.80	0	0.00	13.80	0	168	0.00%
2019/11/01	1	13.70	0	0.00	13.80	1	168	0.60%
2019/10/24	0	0.00	1	14.10	14.00	-1	173	-0.58%
2019/09/06	0	0.00	20	14.06	14.15	-20	227	-8.79%
2019/08/28	3	13.97	0	0.00	13.95	3	226	1.32%
2019/08/27	0	0.00	5	15.15	15.15	-5	221	-2.26%
2019/08/21	20	15.30	0	0.00	15.25	20	304	6.58%
2019/08/19	1	15.00	0	0.00	15.15	1	300	0.33%
2019/08/16	2	14.90	0	0.00	14.95	2	301	0.66%
2019/08/15	5	14.97	0	0.00	15.00	5	296	1.69%
2019/08/14	3	15.15	0	0.00	15.15	3	294	1.02%
2019/05/28	2	15.50	3	15.68	15.85	-1	255	-0.39%
2019/04/25	0	0.00	0	14.60	14.70	0	182	-0.02%
2019/04/23	0	14.65	0	0.00	14.65	0	181	0.00%
2019/04/18	0	14.70	0	0.00	14.75	0	175	0.00%
2019/04/16	0	14.75	0	0.00	14.80	0	174	0.00%
2019/04/15	0	14.65	0	0.00	14.70	0	175	0.02%
2019/04/12	0	14.70	0	0.00	14.80	0	172	0.00%
2019/04/09	0	14.80	0	0.00	14.90	0	165	0.00%
2019/04/08	0	14.80	0	0.00	14.80	0	163	0.02%
2019/04/03	0	0.00	1	14.95	14.95	-1	157	-0.63%
2019/04/02	0	0.00	1	14.50	14.50	-1	151	-0.66%
2019/04/01	1	14.20	3	14.45	14.50	-2	144	-1.38%
2019/03/22	0	15.00	2	15.15	15.10	-2	90	-2.21%
2019/03/21	4	15.00	0	0.00	15.15	4	87	4.57%
2019/03/20	0	14.80	0	0.00	14.90	0	77	0.01%
2019/03/19	0	14.70	0	0.00	14.80	0	76	0.00%
2019/03/18	0	14.70	0	0.00	14.80	0	74	0.00%
2019/03/04	0	14.80	0	0.00	14.90	0	80	0.01%
2019/02/25	0	14.85	0	0.00	14.85	0	74	0.01%
2019/02/18	0	14.10	0	0.00	14.20	0	54	0.01%
2018/12/19	0	14.10	0	0.00	14.15	0	76	0.01%
2018/12/06	1	14.20	0	0.00	14.20	1	98	1.02%
2018/09/11	1	15.00	0	0.00	14.55	1	160	0.62%
2018/09/10	1	14.65	0	0.00	14.60	1	162	0.61%
2018/04/24	0	16.90	0	0.00	16.90	0	229	0.00%
2018/04/17	0	16.95	0	0.00	16.95	0	231	0.00%
2018/04/11	0	0.00	0.5	18.10	18.20	-0.5	217	-0.23%
2018/03/28	0	15.95	0	0.00	16.00	0	135	0.00%
2018/03/22	0	15.85	0	0.00	15.90	0	119	0.00%
2018/03/20	0	15.65	0	0.00	15.75	0	117	0.00%
2018/03/07	0	15.80	0	0.00	15.85	0	113	0.00%
2018/02/08	0.3	15.15	0	0.00	15.20	0.3	141	0.22%
2018/02/06	0.1	15.05	0	0.00	15.05	0.1	139	0.06%
2018/01/26	0	16.80	0	0.00	16.85	0	139	0.00%
2018/01/23	0	16.90	0	0.00	16.90	0	140	0.00%
2018/01/22	0	0.00	5	16.82	17.10	-5	141	-3.55%
2018/01/17	2	17.20	0	0.00	17.25	2	138	1.44%
2018/01/15	0.1	17.00	0	0.00	17.10	0.1	139	0.05%
2018/01/08	3	16.80	0	0.00	16.85	3	154	1.94%
2018/01/05	0.1	16.70	0	0.00	16.70	0.1	157	0.05%