嘉裕 (1417)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.79
漲跌
▼0.04
漲幅
-0.41%
成交量
205張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1.1	9.81	0	0.00	9.83	1.1	185	0.57%
2024/12/16	0	0.00	8	9.87	9.92	-8	188	-4.24%
2024/12/12	0	9.97	0	0.00	9.97	0	194	0.01%
2024/12/11	0	9.95	0	0.00	9.96	0	197	0.01%
2024/12/06	0.1	10.05	0	0.00	10.00	0.1	200	0.04%
2024/12/05	0	0.00	2	9.98	10.00	-2	200	-1.00%
2024/12/04	0	0.00	4	9.98	10.00	-4	203	-1.97%
2024/12/03	7	9.97	8	9.99	9.99	-1	206	-0.48%
2024/12/02	2	9.96	0	9.99	9.96	2	206	0.97%
2024/11/29	7.1	9.92	4	9.94	9.93	3.1	207	1.50%
2024/11/28	6.2	9.95	0	0.00	9.95	6.2	207	3.00%
2024/11/27	0.3	9.97	0	0.00	9.95	0.3	205	0.16%
2024/11/26	0.1	10.05	0	0.00	9.98	0.1	201	0.05%
2024/11/22	0.1	10.05	0	0.00	9.99	0.1	200	0.05%
2024/11/19	0.2	10.05	0	0.00	9.99	0.2	205	0.07%
2024/11/15	2	9.99	0	0.00	9.99	2	207	0.98%
2024/11/14	0.2	9.99	30	9.95	9.93	-29.9	210	-14.19%
2024/11/13	0.3	10.05	0	0.00	9.99	0.3	211	0.14%
2024/11/12	0.2	10.10	0	0.00	9.98	0.2	214	0.10%
2024/11/11	0	10.10	0	0.00	10.05	0	212	0.01%
2024/11/08	0.2	10.05	0	0.00	10.00	0.2	208	0.10%
2024/11/07	0	0.00	0	10.15	10.15	0	207	0.00%
2024/11/05	0	10.30	0	0.00	10.20	0	209	0.02%
2024/11/04	0	0.00	1	10.15	10.20	-1	215	-0.46%
2024/11/01	1.8	10.14	0	0.00	10.20	1.8	225	0.82%
2024/10/29	0.5	10.13	0	0.00	10.10	0.5	227	0.22%
2024/10/28	0.2	10.15	0	0.00	10.10	0.2	227	0.07%
2024/10/25	0.2	10.20	0	0.00	10.10	0.2	227	0.07%
2024/10/24	0.1	10.20	0	0.00	10.10	0.1	225	0.04%
2024/10/23	1.1	10.20	1	10.15	10.15	0.1	223	0.06%
2024/10/18	0.1	10.28	0	0.00	10.20	0.1	227	0.03%
2024/10/17	2	10.30	6	10.25	10.30	-4	229	-1.74%
2024/10/16	8	10.24	8	10.25	10.25	0	231	0.01%
2024/10/15	3	10.27	5	10.30	10.25	-2	231	-0.86%
2024/10/09	10	10.25	0	0.00	10.15	10	233	4.28%
2024/10/08	0.4	10.39	0	0.00	10.35	0.4	228	0.16%
2024/10/07	1.1	10.45	0	0.00	10.45	1.1	228	0.46%
2024/10/04	0.1	10.55	10	10.45	10.50	-9.9	236	-4.19%
2024/10/01	1.5	10.40	19	10.20	10.35	-17.5	238	-7.37%
2024/09/26	1	10.30	0	0.00	10.30	1	222	0.46%
2024/09/25	0.3	10.38	0	0.00	10.30	0.3	220	0.15%
2024/09/24	0.2	10.49	0	0.00	10.40	0.2	211	0.11%
2024/09/20	0.2	10.60	0	0.00	10.55	0.2	211	0.10%
2024/09/19	0.1	10.60	0	0.00	10.50	0.1	214	0.03%
2024/09/18	1	10.45	0	0.00	10.50	1	213	0.47%
2024/09/16	0.5	10.60	0	0.00	10.60	0.5	211	0.24%
2024/09/12	1.1	10.51	0	0.00	10.45	1.1	210	0.52%
2024/09/10	3	10.65	0	0.00	10.65	3	210	1.42%
2024/09/09	0.1	10.65	0	0.00	10.60	0.1	212	0.05%
2024/09/04	10	10.65	12	10.68	10.55	-2	214	-0.91%
2024/09/02	0	0.00	0	11.05	10.95	0	218	0.00%
2024/08/30	3	11.05	0	0.00	11.05	3	218	1.37%
2024/08/28	0.1	11.15	0	0.00	11.00	0.1	222	0.04%
2024/08/27	2	11.20	0	0.00	11.15	2	224	0.89%
2024/08/26	10	11.18	15	11.10	11.20	-5	226	-2.21%
2024/08/21	0.1	11.15	0	0.00	11.10	0.1	228	0.03%
2024/08/19	0.1	10.95	0	0.00	10.90	0.1	229	0.03%
2024/08/14	0.1	10.90	0	0.00	10.85	0.1	230	0.04%
2024/08/13	0	0.00	5	10.85	10.95	-5	232	-2.15%
2024/08/12	0.1	10.97	0	0.00	10.90	0.1	234	0.02%
2024/08/09	0	10.90	0	0.00	10.95	0	236	0.01%
2024/08/08	0.1	10.85	0	0.00	10.85	0.1	234	0.02%
2024/08/07	5	10.75	0.1	10.55	10.85	5	235	2.11%
2024/08/06	0	0.00	1	10.20	10.50	-1	234	-0.43%
2024/08/05	0.2	10.81	72	10.63	10.45	-71.8	230	-31.20%
2024/08/02	0	11.25	1	11.10	11.20	-1	220	-0.44%
2024/08/01	1	11.25	13	11.21	11.25	-12	220	-5.44%
2024/07/31	0	0.00	10	11.20	11.25	-10	223	-4.47%
2024/07/30	0.1	11.30	0	0.00	11.25	0.1	226	0.03%
2024/07/29	0	0.00	3	11.30	11.30	-3	233	-1.28%
2024/07/26	0	11.30	0	0.00	11.30	0	238	0.01%
2024/07/23	0.1	11.50	0	0.00	11.40	0.1	242	0.03%
2024/07/22	0	11.40	0	0.00	11.40	0	248	0.00%
2024/07/19	0.1	11.52	0	0.00	11.60	0.1	247	0.06%
2024/07/18	5	11.62	10	11.60	11.65	-5	245	-2.04%
2024/07/17	2	11.60	0	0.00	11.60	2	246	0.81%
2024/07/16	0	0.00	5	11.50	11.60	-5	253	-1.97%
2024/07/12	0.5	11.60	0	0.00	11.55	0.5	260	0.21%
2024/07/11	0.3	11.62	0	0.00	11.60	0.3	261	0.10%
2024/07/10	0.1	11.55	0	0.00	11.60	0.1	263	0.04%
2024/07/08	5.2	11.65	0	0.00	11.65	5.2	261	1.98%
2024/07/05	0.1	11.44	10	11.50	11.55	-9.9	257	-3.83%
2024/07/04	15	11.30	10	11.35	11.40	5	255	1.97%
2024/07/03	5.1	11.35	10	11.35	11.35	-4.9	253	-1.94%
2024/07/02	5	11.25	0	0.00	11.25	5	251	1.99%
2024/07/01	2.2	11.40	5	11.37	11.40	-2.9	252	-1.13%
2024/06/28	7	11.35	0	11.35	11.35	7	253	2.76%
2024/06/26	2.1	11.40	0	0.00	11.35	2.1	251	0.82%
2024/06/25	0.1	11.40	0	0.00	11.35	0.1	252	0.06%
2024/06/24	0	11.40	0	0.00	11.30	0	251	0.01%
2024/06/19	1.8	11.37	1	11.35	11.35	0.8	263	0.29%
2024/06/18	5.1	11.30	0	0.00	11.30	5.1	264	1.93%
2024/06/17	8	11.31	0	0.00	11.35	8	270	2.95%
2024/06/14	0	11.35	0	0.00	11.25	0	275	0.01%
2024/06/13	0	0.00	5	11.25	11.25	-5	280	-1.78%
2024/06/12	0	11.35	1	11.30	11.30	-1	286	-0.33%
2024/06/07	17	11.39	20	11.40	11.45	-3	291	-1.03%
2024/06/05	3.1	11.35	0	0.00	11.35	3.1	291	1.05%
2024/06/03	3	11.40	1	11.45	11.40	2	293	0.68%
2024/05/31	5	11.55	10	11.55	11.55	-5	294	-1.70%
2024/05/30	10.2	11.40	10	11.45	11.50	0.2	293	0.08%
2024/05/29	8	11.53	10	11.50	11.55	-2	291	-0.69%
2024/05/28	0.1	11.50	0	0.00	11.50	0.1	289	0.02%
2024/05/24	0.2	11.55	0	0.00	11.55	0.2	286	0.07%
2024/05/23	0	11.50	0	0.00	11.45	0	287	0.01%
2024/05/21	10.1	11.59	10	11.60	11.55	0.1	290	0.02%
2024/05/20	8	11.63	10	11.60	11.55	-2	291	-0.69%
2024/05/17	9	11.57	15	11.58	11.55	-6	291	-2.06%
2024/05/16	5	11.44	8	11.45	11.45	-3	292	-1.03%
2024/05/15	10	11.50	0	0.00	11.45	10	292	3.42%
2024/05/14	10.1	11.43	20	11.45	11.45	-9.9	301	-3.29%
2024/05/13	3	11.40	0	11.52	11.40	3	300	0.99%
2024/05/10	5	11.43	0	0.00	11.35	5	300	1.67%
2024/05/08	5	11.51	0	0.00	11.45	5	299	1.67%
2024/05/07	0.1	11.60	0	0.00	11.45	0.1	299	0.04%
2024/05/06	16	11.77	0	0.00	11.60	16	297	5.39%
2024/05/03	12.3	11.66	10	11.65	11.65	2.3	293	0.77%
2024/05/02	3	11.50	25	11.54	11.70	-22	291	-7.54%
2024/04/30	25	11.40	25	11.46	11.40	0	283	0.00%
2024/04/29	5	11.45	8	11.40	11.45	-3	279	-1.07%
2024/04/26	13	11.28	10	11.35	11.35	3	275	1.09%
2024/04/24	17	11.29	20	11.25	11.30	-3	274	-1.09%
2024/04/23	5	11.30	10	11.15	11.20	-5	280	-1.78%
2024/04/22	22	11.20	21	11.28	11.20	1	283	0.35%
2024/04/19	0.1	11.05	0	0.00	10.95	0.1	278	0.04%
2024/04/18	10	11.15	0	11.30	11.20	10	275	3.64%
2024/04/17	12	11.17	0	0.00	11.20	12	283	4.24%
2024/04/16	6.1	11.10	10	11.30	11.10	-3.9	291	-1.35%
2024/04/15	4	11.30	0	0.00	11.30	4	302	1.34%
2024/04/12	3.3	11.35	0	0.00	11.30	3.3	335	0.97%
2024/04/11	7	11.31	0	0.00	11.25	7	334	2.10%
2024/04/10	0	11.40	0	0.00	11.40	0	330	0.00%
2024/04/09	0	11.48	0	0.00	11.50	0	325	0.00%
2024/04/08	5	11.40	5	11.40	11.40	0	319	0.00%
2024/04/03	1	11.25	0	11.40	11.35	1	317	0.32%
2024/04/02	0	11.50	0	0.00	11.40	0	315	0.00%
2024/03/29	10	11.41	0	0.00	11.35	10	314	3.18%
2024/03/28	10	11.51	12	11.50	11.55	-2	313	-0.62%
2024/03/27	5	11.45	5	11.50	11.45	0	315	0.00%
2024/03/26	2	11.35	5	11.50	11.40	-3	316	-0.95%
2024/03/22	15	11.23	10	11.25	11.30	5	310	1.61%
2024/03/21	0	11.25	0	0.00	11.30	0	307	0.00%
2024/03/20	5.6	11.22	0	0.00	11.30	5.6	305	1.84%
2024/03/18	15	11.37	0	0.00	11.35	15	298	5.03%
2024/03/15	10	11.50	0	0.00	11.50	10	293	3.41%
2024/03/14	4	11.74	0	0.00	11.75	4	288	1.39%
2024/03/13	5	11.60	0	0.00	11.70	5	288	1.75%
2024/03/12	5	11.90	0	0.00	11.85	5	280	1.78%
2024/03/11	3	11.80	0	0.00	11.80	3	280	1.07%
2024/03/07	0	11.99	0	0.00	11.90	0	278	0.00%
2024/03/06	0	12.00	0	0.00	12.00	0	275	0.00%
2024/03/05	0.1	11.95	0	0.00	12.00	0.1	273	0.02%
2024/02/27	0.1	12.10	0	0.00	12.00	0.1	274	0.03%
2024/02/26	13	12.01	0	0.00	12.05	13	275	4.72%
2024/02/23	7	12.05	0	0.00	12.05	7	274	2.55%
2024/02/22	10.1	11.93	0	0.00	12.00	10.1	285	3.52%
2024/02/21	5	12.05	0	0.00	12.05	5	282	1.77%
2024/02/20	0	12.00	0	0.00	12.00	0	280	0.01%
2024/02/16	0.1	11.90	0	0.00	11.80	0.1	277	0.02%
2024/02/15	0.1	11.95	0	0.00	11.85	0.1	275	0.03%
2024/02/02	0.1	12.05	0	0.00	12.05	0.1	264	0.02%
2024/02/01	0.1	12.06	0	0.00	12.00	0.1	264	0.02%
2024/01/30	0.1	12.10	0	0.00	12.10	0.1	263	0.02%
2024/01/29	0	12.14	0	0.00	12.10	0	265	0.02%
2024/01/26	0.4	12.22	0	0.00	11.95	0.4	264	0.14%
2024/01/25	1	12.05	0	0.00	12.05	1	262	0.40%
2024/01/24	0	12.10	0	0.00	12.05	0	260	0.00%
2024/01/23	0.1	12.16	0	0.00	12.05	0.1	260	0.05%
2024/01/22	0.1	12.05	0	0.00	12.00	0.1	259	0.02%
2024/01/19	0	12.05	0	0.00	12.00	0	258	0.02%
2024/01/18	0	12.15	0	0.00	11.90	0	257	0.02%
2024/01/17	0.1	12.25	0	0.00	12.00	0.1	251	0.03%
2024/01/08	15	12.38	15	12.32	12.75	0	208	0.00%
2023/12/06	0.1	12.15	0	0.00	12.15	0.1	202	0.02%
2023/11/17	0.1	12.10	0	0.00	12.15	0.1	291	0.03%
2023/11/13	0	0.00	4	11.90	11.90	-4	298	-1.34%
2023/11/10	1	11.95	0	0.00	11.90	1	306	0.33%
2023/11/07	1	12.05	0	0.00	12.05	1	320	0.31%
2023/11/06	3	12.15	0	0.00	12.15	3	325	0.92%
2023/10/30	1	12.05	0	0.00	12.00	1	345	0.29%
2023/09/18	0.2	13.17	0	0.00	13.20	0.2	519	0.04%
2023/09/12	0	0.00	1	13.25	13.25	-1	551	-0.18%
2023/09/11	0	0.00	1	13.45	13.25	-1	559	-0.18%
2023/09/07	0	0.00	3	13.40	13.40	-3	567	-0.53%
2023/09/06	0	0.00	3	13.50	13.45	-3	573	-0.52%
2023/09/05	1	13.50	0	0.00	13.50	1	576	0.17%
2023/08/31	15	13.70	0	0.00	13.65	15	573	2.61%
2023/07/31	0	0.00	0	13.30	13.20	0	611	0.00%
2023/07/14	0	0.00	3	13.70	13.50	-3	789	-0.38%
2023/07/12	0	0.00	3	13.80	13.65	-3	932	-0.32%
2023/07/05	0	0.00	7	14.05	14.00	-7	1,068	-0.66%
2023/07/04	0	0.00	13	14.20	14.00	-13	1,064	-1.22%
2023/06/16	0	0.00	1	13.95	13.80	-1	1,071	-0.09%
2023/06/14	0	0.00	23	13.82	13.85	-23	1,062	-2.16%
2023/06/13	1.1	13.81	17	13.85	13.80	-15.9	1,079	-1.47%
2023/06/08	0	0.00	6	13.85	13.90	-6	1,099	-0.55%
2023/06/05	3	13.70	1	13.75	13.70	2	1,138	0.18%
2023/06/01	23	13.69	0	0.00	13.75	23	1,158	1.99%
2023/05/31	5	13.50	0	0.00	13.40	5	1,152	0.43%
2023/05/19	15	13.50	0	0.00	13.45	15	1,344	1.12%
2023/05/18	0	0.00	2	13.50	13.30	-2	1,388	-0.14%
2023/05/17	2	13.40	0	0.00	13.35	2	1,418	0.14%
2023/05/09	0.2	14.15	0	0.00	13.50	0.2	2,210	0.01%
2023/05/08	0.2	14.27	0	0.00	14.05	0.2	2,212	0.01%
2023/05/05	3	14.15	10	14.10	14.10	-7	2,234	-0.31%
2023/05/04	0	0.00	1	14.35	14.30	-1	2,286	-0.04%
2023/05/02	43	14.62	3	14.57	14.55	40	2,463	1.62%
2023/04/27	0	0.00	1	14.05	14.10	-1	2,457	-0.04%
2023/04/19	3	14.85	15	14.56	14.55	-12	2,553	-0.47%
2023/04/18	0	14.40	10	14.65	14.40	-10	2,547	-0.39%
2023/04/17	0	14.55	3	14.50	14.55	-3	3,085	-0.10%
2023/04/14	10	14.10	2	14.15	14.30	8	3,417	0.23%
2023/04/13	2	14.05	4	14.01	13.85	-2	3,467	-0.06%
2023/04/07	0	13.60	0	0.00	13.35	0	4,552	0.00%
2023/04/06	0	13.73	2	13.30	13.35	-2	4,980	-0.04%
2023/03/31	0	0.00	2	13.28	13.30	-2	4,996	-0.04%
2023/03/30	3	13.25	1	13.25	13.30	2	5,053	0.04%
2023/03/29	0	0.00	3	13.30	13.35	-3	5,155	-0.06%
2023/03/28	1	13.55	0	0.00	13.40	1	5,246	0.02%
2023/03/27	3	13.73	2	13.80	13.90	1	5,283	0.02%
2023/03/22	0	13.30	0	0.00	13.35	0	5,662	0.00%
2023/03/21	0	13.60	0	0.00	13.35	0	5,933	0.00%
2023/03/17	0	13.23	0	0.00	13.20	0	6,544	0.00%
2023/03/16	0	12.90	0	0.00	13.00	0	6,803	0.00%
2023/03/09	0	13.75	0	0.00	13.80	0	7,467	0.00%
2023/03/07	0	13.95	0	0.00	14.05	0	8,593	0.00%
2023/03/02	0	13.90	0	0.00	13.95	0	8,906	0.00%
2023/02/24	0	0.00	2	14.13	14.10	-2	8,974	-0.02%
2023/02/23	3	14.45	3	14.40	14.35	0	8,991	0.00%
2023/02/22	0	0.00	1	14.45	14.50	-1	8,966	-0.01%
2023/02/21	0	14.55	4	14.63	14.40	-4	8,934	-0.04%
2023/02/20	0	14.30	0	0.00	14.30	0	8,883	0.00%
2023/02/17	10	14.55	9	14.53	14.35	1	8,854	0.01%
2023/02/16	10	14.40	11	14.43	14.60	-1	8,818	-0.01%
2023/02/15	18	14.46	14	14.45	14.25	4	8,772	0.05%
2023/02/13	3	14.20	0	0.00	14.25	3	8,718	0.03%
2023/02/10	3	14.85	2	14.70	14.40	1	8,694	0.01%
2023/02/09	6	14.51	0	0.00	14.35	6	8,586	0.07%
2023/02/07	28	14.90	4	14.90	14.60	24	8,504	0.28%
2023/02/06	3	14.30	0	0.00	14.30	3	7,928	0.04%
2023/02/03	20	14.40	0	0.00	14.45	20	7,901	0.25%
2023/02/02	6	14.48	0	0.00	14.40	6	7,872	0.08%
2023/02/01	10	14.70	3	14.50	14.80	7	7,808	0.09%
2023/01/16	2	13.60	0	0.00	13.90	2	7,581	0.03%
2023/01/13	2	13.80	1	14.05	13.80	1	7,548	0.01%
2023/01/12	2	13.95	0	0.00	13.85	2	7,529	0.03%
2023/01/11	0	0.00	1	14.10	13.95	-1	7,513	-0.01%
2023/01/10	0	0.00	10	14.00	13.90	-10	7,477	-0.13%
2023/01/09	1	14.15	1	14.15	14.15	0	7,436	0.00%
2023/01/06	1	14.30	4	14.25	14.30	-3	7,389	-0.04%
2023/01/05	22	14.89	2	14.65	14.45	20	7,323	0.27%
2023/01/04	34	14.73	33	14.56	14.50	1	6,704	0.01%
2023/01/03	12	14.45	13	14.41	14.55	-1	6,302	-0.02%
2022/12/29	7	14.20	10	14.52	14.25	-3	6,105	-0.05%
2022/12/28	30	14.91	27	14.74	14.70	3	6,010	0.05%
2022/12/27	53	15.40	50	15.56	15.05	3	5,718	0.05%
2022/12/26	4	14.73	5	14.94	15.25	-1	4,996	-0.02%
2022/12/22	1	14.25	3	14.17	14.40	-2	4,546	-0.04%
2022/12/21	0	0.00	3	13.97	14.05	-3	4,488	-0.07%
2022/12/20	4	14.23	0	0.00	13.90	4	4,377	0.09%
2022/12/16	4	14.49	1	14.25	14.40	3	4,214	0.07%
2022/12/15	36	14.55	8	14.78	14.90	28	4,137	0.68%
2022/12/14	0	0.00	1	14.20	14.00	-1	3,898	-0.03%
2022/12/13	3	14.07	3	14.82	13.80	0	3,761	0.00%
2022/12/12	7	14.93	7	14.38	14.50	0	3,482	0.00%
2022/12/09	7	15.53	7	15.56	14.35	0	3,268	0.00%
2022/12/08	0	0.00	3	15.02	15.30	-3	2,868	-0.10%
2022/12/07	1	13.90	0	0.00	13.95	1	2,603	0.04%
2022/12/06	2	14.60	1	14.40	14.30	1	2,529	0.04%
2022/12/05	3	14.80	2	14.95	14.65	1	2,416	0.04%
2022/12/02	3	14.63	1	15.25	14.65	2	2,290	0.09%
2022/12/01	27	15.48	21	15.83	15.25	6	2,150	0.28%
2022/11/30	103	16.22	101	16.26	15.30	2	1,849	0.11%	大買/大賣/
2022/11/29	13	15.01	9	15.34	15.95	4	1,108	0.36%
2022/11/28	1	13.65	1	13.80	14.50	0	684	0.00%
2022/11/03	0	10.60	0	0.00	10.60	0	146	0.00%
2022/09/26	0	10.50	0	0.00	10.50	0	154	0.00%
2022/09/13	0	0.00	1	10.70	10.70	-1	151	-0.66%
2022/08/19	0	11.30	0	0.00	10.65	0	160	0.00%
2022/08/18	0	10.65	0	0.00	10.55	0	157	0.00%
2022/07/26	0	0.00	0	10.15	10.15	0	165	0.00%
2022/07/15	0	10.50	0	0.00	10.25	0	170	0.00%
2022/07/05	0	10.73	0	0.00	10.55	0	161	0.00%
2022/06/09	0	0.00	6	11.20	11.20	-6	170	-3.52%
2022/05/31	0	0.00	0	11.00	11.05	0	172	0.00%
2022/04/26	0	13.80	0	0.00	12.75	0	176	0.00%
2022/04/14	0	0.00	0	13.25	13.10	0	202	0.00%
2022/04/11	0	13.30	0	0.00	13.00	0	216	0.00%
2022/03/30	0	13.60	0	0.00	13.50	0	222	0.00%
2022/03/04	0	13.85	0	0.00	13.85	0	263	0.00%
2022/03/01	0	13.80	0	0.00	13.90	0	268	0.00%
2022/02/22	0	14.00	0	0.00	13.95	0	276	0.00%
2022/02/21	0	14.00	0	0.00	14.10	0	281	0.00%
2022/02/14	0	14.20	0	0.00	13.85	0	336	0.00%
2022/02/07	0	0.00	0	13.52	14.00	0	358	0.00%
2022/01/17	0	14.90	0	0.00	14.35	0	364	0.00%
2021/12/22	0	14.50	0	0.00	14.45	0	440	0.00%
2021/11/29	0	0.00	0	14.00	14.20	0	440	0.00%
2021/11/04	0	0.00	1	14.00	13.95	-1	416	-0.24%
2021/11/01	1	14.10	0	0.00	13.85	1	432	0.23%
2021/09/30	2	14.93	2	15.00	14.55	0	612	0.00%
2021/09/27	9	14.45	9	14.48	14.65	0	891	0.00%
2021/07/29	0	0.00	0	14.90	15.15	0	4,046	0.00%
2021/07/20	0	0.00	3	14.90	14.90	-3	4,374	-0.07%
2021/07/02	3	17.35	1	17.40	16.65	2	5,220	0.04%
2021/07/01	7	17.01	5	17.12	17.25	2	4,971	0.04%
2021/06/30	3	16.30	0.1	16.25	16.70	2.9	4,816	0.06%
2021/06/22	0	0.00	1	15.50	15.35	-1	4,847	-0.02%
2021/06/17	0	0.00	4	15.43	15.60	-4	5,032	-0.08%
2021/06/16	0	0.00	2	15.48	15.35	-2	5,042	-0.04%
2021/06/15	0	0.00	1	14.80	15.20	-1	5,129	-0.02%
2021/06/09	2	15.75	0	0.00	15.75	2	5,234	0.04%
2021/06/08	2	16.25	2	16.55	16.25	0	5,216	0.00%
2021/06/07	2	16.10	0	0.00	16.10	2	5,210	0.04%
2021/06/04	2	16.55	1	16.40	16.10	1	5,188	0.02%
2021/06/03	2	16.95	4	17.14	17.10	-2	5,103	-0.04%
2021/06/02	1	16.35	1	16.65	16.60	0	4,942	0.00%
2021/06/01	0	0.00	3	16.07	16.50	-3	4,890	-0.06%
2021/05/31	4	15.80	0	0.00	15.70	4	4,846	0.08%
2021/05/28	0	0.00	2	16.50	16.30	-2	4,806	-0.04%
2021/05/27	2	16.05	0	0.00	16.05	2	4,768	0.04%
2021/05/26	2	16.25	2	16.50	16.25	0	4,740	0.00%
2021/05/25	5	16.10	2	16.30	15.95	3	4,669	0.06%
2021/05/24	11	16.63	15	16.45	16.60	-4	4,493	-0.09%
2021/05/21	3	15.47	3	15.28	15.40	0	4,311	0.00%
2021/05/19	6	14.43	8	14.48	14.45	-2	4,126	-0.05%
2021/05/17	2	12.65	31	12.80	12.75	-29	4,048	-0.72%
2021/05/14	25	14.45	57	14.16	13.90	-32	3,974	-0.81%
2021/05/13	2	14.80	5	15.04	14.55	-3	3,865	-0.08%
2021/05/12	65	16.92	44	17.15	15.65	21	3,565	0.59%
2021/05/11	2	17.13	0	0.00	17.15	2	3,095	0.06%
2021/05/07	0	0.00	1	14.05	14.20	-1	2,729	-0.04%
2021/05/06	19	14.05	19	14.21	13.90	0	2,712	0.00%
2021/05/03	0	0.00	3	14.60	14.60	-3	2,574	-0.12%
2021/04/29	60	15.12	0	0.00	14.80	60	2,515	2.39%
2021/04/28	0	0.00	1	14.85	15.10	-1	2,461	-0.04%
2021/04/27	1	14.75	1	14.70	14.65	0	2,411	0.00%
2021/04/26	1	14.60	1	14.35	14.50	0	2,362	0.00%
2021/04/23	2	14.50	2	14.55	14.60	0	2,329	0.00%
2021/04/22	20	15.46	24	15.47	14.80	-4	2,304	-0.17%
2021/04/21	61	15.75	58	15.40	15.35	3	2,166	0.14%
2021/04/20	10	14.48	5	15.21	15.55	5	2,036	0.25%
2021/04/13	0	13.10	1	12.80	12.60	-1	1,596	-0.06%
2021/04/12	1	12.45	0	0.00	13.10	1	1,528	0.07%
2021/04/09	1	11.95	1	12.00	11.95	0	1,464	0.00%
2021/04/08	0	12.00	0	0.00	12.05	0	1,454	0.00%
2021/04/06	0	0.00	0	11.90	12.15	0	1,441	0.00%
2021/03/29	0	11.75	0	0.00	11.85	0	1,405	0.00%
2021/03/24	5	12.50	5	12.35	12.25	0	1,351	0.00%
2021/03/17	0	11.70	0	0.00	11.65	0	1,047	0.00%
2021/03/16	0	11.78	40	11.60	11.55	-40	1,044	-3.83%
2021/03/15	0	11.85	0	0.00	11.95	0	956	0.00%
2021/03/11	0	11.15	0	0.00	11.25	0	932	0.00%
2021/03/10	0	11.20	0	0.00	11.30	0	937	0.00%
2021/03/08	0	11.20	0	0.00	11.15	0	952	0.00%
2021/03/05	0	11.10	0	0.00	11.20	0	958	0.00%
2021/03/03	0	11.25	0	0.00	11.15	0	999	0.00%
2021/02/26	0	11.25	0	0.00	11.30	0	1,021	0.00%
2021/02/25	0	11.30	0	0.00	11.25	0	1,091	0.00%
2021/02/22	0	11.05	0	0.00	11.05	0	1,106	0.00%
2021/02/19	0	0.00	15	11.05	11.05	-15	1,096	-1.37%
2021/02/01	0	10.70	0	0.00	10.45	0	1,369	0.00%
2021/01/05	40	11.59	0	0.00	11.30	40	1,693	2.36%
2021/01/04	0	0.00	2	12.00	11.70	-2	1,714	-0.12%
2020/12/24	2	11.50	2	10.95	11.50	0	1,698	0.00%
2020/12/10	2	11.00	2	10.85	11.05	0	2,546	0.00%
2020/12/01	0	11.50	0	0.00	11.60	0	3,272	0.00%
2020/11/27	0	11.60	0	0.00	11.45	0	3,232	0.00%
2020/11/24	2	11.75	0	0.00	11.50	2	3,192	0.06%
2020/11/18	0	11.00	0	0.00	11.10	0	3,082	0.00%
2020/11/02	0	10.35	0	0.00	10.40	0	2,765	0.00%
2020/10/30	0	10.75	0	0.00	10.65	0	2,750	0.00%
2020/10/29	0	0.00	6	10.78	10.75	-6	2,757	-0.22%
2020/10/27	1	11.15	0	0.00	11.10	1	2,732	0.04%
2020/10/26	0	11.10	0	0.00	11.15	0	2,733	0.00%
2020/09/22	5	12.20	0	0.00	12.00	5	3,086	0.16%
2020/09/18	0	12.05	20	12.40	12.05	-20	2,924	-0.68%
2020/09/17	95	12.63	77	12.58	12.70	18	2,815	0.64%
2020/09/14	0	0.00	30	12.85	12.30	-30	2,416	-1.24%
2020/09/11	32	12.25	0	0.00	12.25	32	2,124	1.51%
2020/09/08	0	9.24	0	0.00	9.26	0	1,882	0.00%
2020/08/27	0	0.00	0.2	8.96	8.98	-0.2	1,968	-0.01%
2020/08/20	0	0.00	4	9.14	8.77	-4	1,970	-0.20%
2020/07/14	4	10.18	0	0.00	10.10	4	2,109	0.19%
2020/07/13	1	10.65	0	0.00	10.50	1	2,080	0.05%
2020/07/06	4	11.10	4	11.15	11.10	0	1,763	0.00%
2020/06/30	0	9.80	0	0.00	9.81	0	1,346	0.00%
2020/06/22	5	9.70	7	9.88	9.94	-2	1,253	-0.16%
2020/06/18	2	10.20	0	0.00	9.37	2	1,145	0.17%
2020/06/17	0	0.00	1	9.62	9.62	-1	993	-0.10%
2020/06/15	1	8.57	0	0.00	8.54	1	888	0.11%
2020/06/12	0	8.37	0	0.00	8.38	0	882	0.00%
2020/06/10	0	0.00	0.1	8.50	8.54	-0.1	864	-0.01%
2020/05/08	0.5	8.00	0	0.00	8.02	0.5	684	0.07%
2020/04/15	0	8.65	0	0.00	8.65	0	550	0.00%
2020/04/14	0	8.53	0	0.00	8.57	0	572	0.00%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/04/07	0	7.54	0	0.00	7.54	0	574	0.00%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.00%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/24	0	7.65	0	0.00	7.70	0	685	0.00%
2020/03/19	0	6.90	0	0.00	6.92	0	707	0.00%
2020/03/13	0	8.43	0	0.00	8.53	0	715	0.00%
2020/03/12	20	9.16	0	0.00	9.06	20	718	2.78%
2020/03/06	0	9.83	0	0.00	9.85	0	778	0.00%
2020/02/27	0	9.94	0	0.00	9.94	0	819	0.00%
2020/02/26	0	10.00	0	0.00	10.00	0	820	0.00%
2020/02/25	0	10.10	0	0.00	10.20	0	813	0.00%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/02/19	0	10.00	0	0.00	10.00	0	833	0.00%
2020/02/05	0	0.00	0	9.63	9.65	0	824	0.00%
2020/02/04	0	9.48	0	0.00	9.51	0	821	0.00%
2020/01/03	0	10.00	0	0.00	10.10	0	867	0.00%
2020/01/02	0	10.10	0	0.00	10.15	0	903	0.00%
2019/12/27	0	0.00	0.2	10.00	10.05	-0.2	981	-0.02%
2019/11/22	0	10.00	0	0.00	10.10	0	970	0.00%
2019/10/15	0	9.93	0	0.00	9.95	0	1,160	0.00%
2019/10/08	0	10.00	0	0.00	10.05	0	1,164	0.00%
2019/09/17	0	9.38	0	0.00	9.42	0	1,057	0.00%
2019/09/16	0	9.33	0	0.00	9.37	0	1,069	0.00%
2019/09/09	0	0.00	4	9.45	9.26	-4	1,054	-0.38%
2019/08/28	0	6.58	0	0.00	6.61	0	1,032	0.00%
2019/08/27	0	0.00	0	6.60	6.65	0	1,016	0.00%
2019/08/22	0	0.00	0	6.60	6.61	0	1,026	0.00%
2019/08/14	0	0.00	0	6.46	6.49	0	1,235	0.00%
2019/08/01	0	0.00	0	6.22	6.27	0	1,350	0.00%
2019/07/31	0	0.00	12	6.30	6.32	-12	1,351	-0.89%
2019/07/29	2	6.33	0	0.00	6.33	2	1,330	0.15%
2019/07/25	0	6.11	0	0.00	6.13	0	1,272	0.00%
2019/07/22	0	6.18	0	0.00	6.16	0	1,272	0.00%
2019/07/16	0	0.00	0	6.15	6.17	0	1,283	0.00%
2019/06/28	0	0.00	0	6.01	6.05	0	1,385	0.00%
2019/05/29	2	6.33	0	0.00	6.32	2	1,792	0.11%
2019/05/28	2	6.40	0	0.00	6.41	2	1,763	0.11%
2019/05/14	6	6.22	0	0.00	6.20	6	1,257	0.48%
2019/04/23	0	5.84	0	0.00	5.86	0	1,073	0.00%
2019/04/03	0	6.00	0	0.00	6.02	0	999	0.00%
2019/04/02	0	5.87	0	0.00	5.90	0	960	0.00%
2019/03/28	0	6.09	0	0.00	6.09	0	787	0.00%
2019/03/22	0	5.05	0	0.00	5.06	0	520	0.00%
2019/03/21	0	0.00	0	5.07	5.10	0	520	0.00%
2019/03/20	0	5.05	0	0.00	5.08	0	517	0.00%
2019/03/13	0	0.00	20	5.26	5.30	-20	675	-2.96%
2019/03/08	0	5.20	0	0.00	5.24	0	821	0.00%
2019/03/05	0	5.03	0	0.00	5.06	0	812	0.00%
2019/03/04	20	5.09	0	0.00	5.08	20	825	2.42%
2019/02/25	0	4.91	0	0.00	5.01	0	814	0.00%
2019/02/22	0	0.00	3	4.92	4.93	-3	806	-0.37%
2019/02/18	0	4.91	0	0.00	4.92	0	806	0.00%
2019/02/12	3	4.85	0	0.00	4.86	3	801	0.37%
2019/01/24	0	4.70	0	0.00	4.73	0	803	0.00%
2019/01/14	0	4.65	0	0.00	4.70	0	820	0.00%
2018/12/28	0	0.00	8	4.94	4.93	-8	839	-0.95%
2018/12/21	0	4.81	0	0.00	4.87	0	817	0.00%
2018/12/06	0	0.00	3	5.61	5.50	-3	761	-0.39%
2018/11/27	3	4.70	0	0.00	4.70	3	462	0.65%
2018/08/28	0	0.00	4	5.21	5.25	-4	1,287	-0.31%
2018/08/23	4	5.48	0	0.00	5.48	4	1,806	0.22%
2018/08/10	0	5.10	0	0.00	5.11	0	2,278	0.00%
2018/07/17	0	0.00	5	5.35	5.29	-5	2,759	-0.18%
2018/07/02	0	0.00	0	5.47	5.47	0	2,681	0.00%
2018/06/29	0	0.00	0	5.50	5.55	0	2,671	0.00%
2018/05/31	5	6.71	0	0.00	6.71	5	1,686	0.30%
2018/05/29	0	0.00	1	5.55	5.55	-1	1,169	-0.09%
2018/05/16	0	0.00	6	5.15	5.31	-6	680	-0.88%
2018/03/05	0	4.55	0	0.00	4.59	0	418	0.00%