券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/04 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 120 | 0.83% |
|
| 2024/11/01 | 0 | 34.15 | 0 | 0.00 | 34.10 | 0 | 129 | 0.01% |
|
| 2024/10/29 | 0 | 34.10 | 0 | 0.00 | 34.00 | 0 | 131 | 0.01% |
|
| 2024/10/07 | 6 | 35.35 | 0 | 0.00 | 35.30 | 6 | 151 | 3.97% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 36.00 | 36.00 | -3 | 187 | -1.60% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 36.00 | 36.00 | -3 | 192 | -1.56% |
|
| 2024/09/09 | 0 | 35.00 | 0 | 0.00 | 34.70 | 0 | 218 | 0.00% |
|
| 2024/09/02 | 6 | 35.70 | 0 | 0.00 | 35.90 | 6 | 234 | 2.55% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 36.20 | 36.25 | -2 | 246 | -0.81% |
|
| 2024/08/22 | 2 | 35.78 | 0 | 0.00 | 35.80 | 2 | 247 | 0.81% |
|
| 2024/08/15 | 0 | 35.80 | 0 | 0.00 | 35.65 | 0 | 268 | 0.00% |
|
| 2024/08/08 | 1 | 33.80 | 1 | 34.25 | 33.80 | 0 | 286 | 0.00% |
|
| 2024/06/27 | 1 | 37.70 | 1 | 38.00 | 37.40 | 0 | 303 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 35.90 | 35.75 | -2 | 256 | -0.78% |
|
| 2024/05/20 | 1 | 36.65 | 0 | 0.00 | 36.75 | 1 | 240 | 0.42% |
|
| 2024/05/17 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 241 | 0.41% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 31.05 | 31.10 | -2 | 188 | -1.06% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 28.35 | 28.30 | -2 | 155 | -1.29% |
|
| 2023/09/06 | 0 | 0.00 | 15 | 28.32 | 28.25 | -15 | 197 | -7.58% |
|
| 2023/09/04 | 15 | 28.64 | 0 | 0.00 | 28.80 | 15 | 199 | 7.52% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 27.70 | 28.05 | 0 | 214 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 241 | -0.41% |
|
| 2023/08/07 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 241 | 0.41% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 28.00 | 27.85 | 0 | 237 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 434 | -0.23% |
|
| 2023/04/17 | 1 | 30.05 | 1 | 30.55 | 30.20 | 0 | 958 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 29.40 | 29.25 | -1 | 928 | -0.11% |
|
| 2023/04/07 | 2 | 29.30 | 3 | 29.43 | 29.45 | -1 | 922 | -0.11% |
|
| 2023/03/28 | 2 | 28.98 | 0 | 0.00 | 28.40 | 2 | 888 | 0.23% |
|
| 2023/03/27 | 1 | 28.35 | 1 | 28.40 | 28.75 | 0 | 857 | 0.00% |
|
| 2023/03/17 | 1 | 27.75 | 1 | 27.80 | 27.75 | 0 | 834 | 0.00% |
|
| 2023/03/07 | 1 | 31.25 | 0 | 0.00 | 31.10 | 1 | 830 | 0.12% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 818 | -0.12% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 735 | -0.14% |
|
| 2023/02/24 | 1 | 31.15 | 0 | 0.00 | 30.90 | 1 | 715 | 0.14% |
|
| 2023/02/23 | 1 | 31.10 | 2 | 31.05 | 31.00 | -1 | 697 | -0.14% |
|
| 2023/02/21 | 2 | 31.25 | 0 | 0.00 | 31.05 | 2 | 646 | 0.31% |
|
| 2023/02/20 | 1 | 30.05 | 1 | 30.25 | 30.50 | 0 | 541 | 0.00% |
|
| 2023/02/17 | 1 | 28.65 | 1 | 28.85 | 29.80 | 0 | 489 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 28.00 | 27.80 | -2 | 403 | -0.50% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 27.85 | 27.95 | -1 | 387 | -0.26% |
|
| 2023/02/10 | 3 | 27.83 | 1 | 27.85 | 27.85 | 2 | 374 | 0.53% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 26.85 | 27.45 | -2 | 320 | -0.62% |
|
| 2023/02/08 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 283 | 0.35% |
|
| 2023/02/07 | 2 | 26.65 | 1 | 26.60 | 26.50 | 1 | 279 | 0.36% |
|
| 2023/02/06 | 1 | 26.30 | 0 | 0.00 | 26.10 | 1 | 265 | 0.38% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 234 | -0.43% |
|
| 2022/12/28 | 0 | 26.55 | 0 | 0.00 | 26.40 | 0 | 213 | 0.00% |
|
| 2022/12/27 | 3 | 26.60 | 3 | 26.75 | 26.55 | 0 | 206 | 0.00% |
|
| 2022/12/26 | 1 | 26.30 | 0 | 0.00 | 26.10 | 1 | 183 | 0.55% |
|
| 2022/12/16 | 1 | 25.65 | 1 | 26.05 | 25.90 | 0 | 173 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 767 | -0.26% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 28.45 | 28.50 | -1 | 1,028 | -0.10% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 27.70 | 27.90 | -5 | 1,023 | -0.49% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 28.40 | 28.25 | -1 | 1,103 | -0.09% |
|
| 2022/04/12 | 1 | 29.20 | 1 | 28.75 | 27.85 | 0 | 1,091 | 0.00% |
|
| 2022/04/11 | 9 | 28.62 | 2 | 28.30 | 28.50 | 7 | 1,038 | 0.67% |
|
| 2022/04/01 | 1 | 27.75 | 0 | 27.65 | 27.75 | 1 | 975 | 0.10% |
|
| 2022/03/30 | 1 | 27.90 | 0 | 0.00 | 27.70 | 1 | 963 | 0.10% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 28.05 | 27.80 | -5 | 412 | -1.21% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 27.50 | 27.60 | -1 | 364 | -0.27% |
|
| 2022/01/19 | 1 | 27.20 | 2 | 27.05 | 27.00 | -1 | 361 | -0.28% |
|
| 2022/01/18 | 2 | 28.90 | 0 | 0.00 | 27.45 | 2 | 348 | 0.57% |
|
| 2022/01/17 | 5 | 28.14 | 0 | 0.00 | 29.60 | 5 | 299 | 1.67% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 93 | -1.07% |
|
| 2021/11/03 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 95 | 1.05% |
|
| 2019/07/16 | 2 | 22.75 | 2 | 23.45 | 22.70 | 0 | 368 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 308 | -0.65% |
|
| 2018/12/22 | 0 | 0.00 | 5 | 17.90 | 17.90 | -5 | 117 | -4.27% |
|