大東 (1441)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.10
漲跌
▲0.05
漲幅
+0.38%
成交量
32張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	13.15	0	0.00	13.10	0	25	0.04%
2024/04/25	0	13.05	0	0.00	13.05	0	25	0.04%
2024/04/19	0.1	13.21	0	0.00	13.10	0.1	24	0.61%
2024/04/17	0	13.26	0	0.00	13.20	0	22	0.17%
2024/04/16	0.2	13.41	0	0.00	13.05	0.2	23	0.92%
2024/04/15	0.1	13.48	0	0.00	13.40	0.1	23	0.48%
2024/04/12	0.2	13.60	0	0.00	13.50	0.2	23	0.84%
2024/04/03	0	13.25	0	0.00	13.20	0	23	0.04%
2024/03/29	0	0.00	0	13.60	13.50	0	22	-0.03%
2024/03/28	0	13.55	0	0.00	13.60	0	23	0.04%
2024/03/27	0	0.00	0	14.00	13.60	0	23	-0.05%
2024/03/26	0	13.80	0	0.00	13.70	0	23	0.03%
2024/03/21	0	13.45	0	0.00	13.40	0	22	0.04%
2024/03/20	0	13.55	0	0.00	13.55	0	22	0.00%
2024/03/18	0	13.70	0	0.00	13.60	0	22	0.11%
2024/03/13	0	13.60	0	0.00	13.50	0	25	0.00%
2024/03/11	0	13.68	0	0.00	13.60	0	25	0.04%
2024/03/08	0	13.70	0	0.00	13.75	0	25	0.04%
2024/03/07	0	13.85	0	0.00	13.85	0	25	0.00%
2024/03/06	0	13.85	0	0.00	13.85	0	25	0.04%
2024/03/05	0	14.00	0	0.00	13.90	0	25	0.00%
2024/02/27	0.1	14.20	0	0.00	13.90	0.1	24	0.20%
2024/02/23	0.1	13.95	0	0.00	13.95	0.1	24	0.41%
2024/02/21	0	13.85	0	0.00	13.80	0	24	0.04%
2024/02/20	0	13.70	0	0.00	13.70	0	24	0.03%
2024/02/19	0	0.00	0.1	13.90	13.85	-0.1	23	-0.34%
2024/02/16	0	13.80	0	0.00	13.65	0	23	0.03%
2024/02/15	0	13.80	0	0.00	13.70	0	22	0.09%
2024/02/02	0	13.85	0	0.00	13.80	0	19	0.10%
2024/01/31	0	13.55	0	0.00	13.60	0	20	0.20%
2024/01/30	0	13.55	0	0.00	13.50	0	20	0.19%
2024/01/29	0	13.60	0	0.00	13.55	0	20	0.04%
2024/01/23	0	13.90	0	0.00	13.80	0	20	0.05%
2024/01/16	0.2	14.37	0	0.00	14.20	0.2	20	0.75%
2024/01/15	0.2	14.00	0	0.00	14.00	0.2	19	1.04%
2024/01/12	0.1	14.00	0.5	14.00	14.05	-0.4	19	-2.08%
2024/01/11	0	14.00	0	0.00	13.90	0	19	0.10%
2024/01/10	0	14.15	0	0.00	13.95	0	19	0.04%
2024/01/09	0.1	14.09	0	0.00	13.95	0.1	18	0.71%
2024/01/02	0.2	14.00	0	0.00	13.95	0.2	17	1.02%
2023/12/25	0	13.95	0	0.00	14.00	0	17	0.05%
2023/12/21	0.1	14.10	0	0.00	14.10	0.1	17	0.29%
2023/12/20	0	14.10	0	0.00	14.15	0	17	0.20%
2023/12/18	0	14.00	0	0.00	14.00	0	17	0.05%
2023/12/15	0.1	14.19	0	0.00	14.40	0.1	17	0.62%
2023/12/14	0	14.15	0	0.00	14.30	0	17	0.05%
2023/12/12	0.3	14.30	0	0.00	14.60	0.3	17	1.73%
2023/12/11	0.1	13.53	0	0.00	14.60	0.1	15	0.69%
2023/12/07	0	13.40	0	0.00	13.50	0	16	0.15%
2023/12/05	0	13.50	0	0.00	13.40	0	16	0.12%
2023/12/01	0.1	13.45	0	0.00	13.35	0.1	17	0.46%
2023/11/23	0	13.40	0	0.00	13.30	0	26	0.05%
2023/11/22	0	13.40	0	0.00	13.30	0	27	0.07%
2023/11/20	0.1	13.40	0	0.00	13.30	0.1	30	0.29%
2023/11/14	0.2	13.20	0	0.00	13.15	0.2	36	0.55%
2023/11/13	0	13.30	0	0.00	13.15	0	39	0.08%
2023/11/10	0	13.50	0	0.00	13.30	0	40	0.02%
2023/11/08	0	13.10	0	0.00	13.00	0	45	0.08%
2023/10/26	0.1	13.25	0	0.00	13.10	0.1	57	0.10%
2023/10/25	0	13.25	0	0.00	13.30	0	57	0.02%
2023/10/24	0	13.55	0	0.00	13.30	0	58	0.02%
2023/10/17	0	13.20	0	0.00	13.25	0	62	0.01%
2023/10/12	0	13.35	0	0.00	13.35	0	64	0.02%
2023/10/11	0.1	13.39	0.1	13.50	13.35	0	65	-0.07%
2023/10/06	0	13.40	0	0.00	13.50	0	67	0.03%
2023/10/05	0.1	13.60	0	0.00	13.65	0.1	67	0.09%
2023/10/04	0.1	13.60	0	0.00	13.65	0.1	68	0.19%
2023/10/03	0	0.00	0.6	13.55	13.65	-0.6	69	-0.82%
2023/10/02	0.2	13.52	0	0.00	13.65	0.2	70	0.23%
2023/09/28	0.1	13.53	0	0.00	13.90	0.1	70	0.18%
2023/09/27	0	13.10	0	0.00	13.90	0	70	0.02%
2023/09/26	0	13.00	0	0.00	12.95	0	71	0.02%
2023/09/22	0.1	13.10	0	0.00	13.00	0.1	73	0.18%
2023/09/21	0.1	13.10	0	0.00	13.00	0.1	73	0.07%
2023/09/18	0	13.05	0	0.00	13.05	0	78	0.01%
2023/09/15	0.1	13.10	0	0.00	13.00	0.1	79	0.13%
2023/09/11	0	13.05	0	0.00	13.00	0	80	0.02%
2023/09/07	0.1	13.40	0	0.00	13.25	0.1	81	0.12%
2023/09/06	0.1	13.33	0	0.00	13.30	0.1	81	0.10%
2023/09/05	0	13.40	0	0.00	13.30	0	81	0.04%
2023/09/04	0.1	12.90	0	0.00	12.95	0.1	84	0.13%
2023/09/01	0	12.90	0	0.00	12.90	0	84	0.04%
2023/08/31	0	12.93	0	0.00	12.85	0	82	0.03%
2023/08/30	0.5	12.95	0	0.00	12.85	0.5	83	0.58%
2023/08/29	1	12.95	0	0.00	12.60	1	82	1.19%
2023/08/21	0.1	7.66	0	7.66	7.64	0	76	0.05%
2023/08/18	0.1	7.68	0	0.00	7.64	0.1	76	0.11%
2023/08/17	0	7.66	0	0.00	7.65	0	74	0.03%
2023/08/16	0	0.00	0	7.76	7.70	0	74	0.00%
2023/08/15	0.1	7.80	0	0.00	7.72	0.1	73	0.07%
2023/08/14	0	7.70	0	0.00	7.75	0	73	0.03%
2023/08/10	2.8	7.74	0	0.00	7.82	2.8	70	3.90%
2023/08/09	0.1	7.93	0	0.00	7.87	0.1	69	0.11%
2023/08/08	0.1	7.95	0	0.00	7.92	0.1	67	0.10%
2023/08/07	0.2	8.04	0	8.03	7.99	0.2	66	0.31%
2023/08/02	0.2	8.08	0	0.00	8.08	0.2	65	0.26%
2023/08/01	0.3	8.11	0	0.00	8.09	0.3	63	0.42%
2023/07/31	0.4	8.11	0	0.00	8.06	0.4	62	0.67%
2023/07/28	0.2	8.12	0	0.00	8.09	0.2	62	0.32%
2023/07/27	0.2	8.16	0	0.00	8.10	0.2	63	0.32%
2023/07/26	1.7	8.15	0	0.00	8.13	1.7	63	2.65%
2023/07/25	0.2	8.09	0	0.00	8.08	0.2	63	0.32%
2023/07/24	0.4	8.08	0	0.00	8.09	0.4	63	0.63%
2023/07/21	0.3	8.14	0	0.00	8.09	0.3	61	0.49%
2023/07/20	0.1	8.05	0	0.00	8.00	0.1	61	0.15%
2023/07/19	0.1	8.07	0	0.00	8.00	0.1	61	0.16%
2023/07/18	0.4	8.09	0	0.00	8.01	0.4	61	0.65%
2023/07/17	0.2	8.03	0	0.00	7.97	0.2	61	0.32%
2023/07/11	0.1	8.18	0	0.00	8.08	0.1	62	0.21%
2023/07/10	0	8.05	0	8.06	8.00	0	62	0.03%
2023/07/07	0.2	8.08	0	0.00	8.02	0.2	61	0.39%
2023/07/06	0.1	8.09	0	0.00	8.09	0.1	60	0.12%
2023/07/05	0.3	8.14	0	0.00	8.09	0.3	59	0.42%
2023/07/04	0.3	8.13	0	0.00	8.08	0.3	59	0.57%
2023/07/03	0.3	8.14	0	0.00	8.07	0.3	59	0.42%
2023/06/21	0.1	8.10	0	0.00	8.07	0.1	57	0.12%
2023/06/20	0	8.09	0	0.00	8.06	0	56	0.07%
2023/06/16	0.1	8.15	0	0.00	8.11	0.1	54	0.09%
2023/06/15	0	8.12	0	0.00	8.13	0	53	0.04%
2023/06/14	0	8.17	0	0.00	8.15	0	50	0.07%
2023/06/05	0	8.20	0	0.00	8.18	0	52	0.08%
2023/06/02	0.2	8.17	0	0.00	8.16	0.2	52	0.38%
2023/06/01	0.3	8.17	0	0.00	8.14	0.3	53	0.47%
2023/05/30	0.1	8.22	0	0.00	8.19	0.1	50	0.24%
2023/05/29	0	8.25	0	0.00	8.19	0	50	0.03%
2023/05/25	0.1	8.18	0	0.00	8.18	0.1	51	0.19%
2023/05/23	0.1	8.25	0	0.00	8.20	0.1	52	0.19%
2023/05/22	0	0.00	0.8	8.27	8.18	-0.8	53	-1.56%
2023/05/17	0.1	8.24	0	0.00	8.17	0.1	51	0.12%
2023/05/15	0	8.11	0	0.00	8.06	0	52	0.04%
2023/05/12	0.3	8.36	0	0.00	8.19	0.3	51	0.48%
2023/05/11	0.3	8.36	0	0.00	8.34	0.3	51	0.48%
2023/05/10	0.1	8.24	0	0.00	8.35	0.1	49	0.20%
2023/05/09	0.2	8.30	0	0.00	8.21	0.2	49	0.40%
2023/05/08	0.1	8.23	0	0.00	8.22	0.1	49	0.13%
2023/05/05	0.2	8.27	0	0.00	8.24	0.2	48	0.31%
2023/05/04	0.1	8.13	0	0.00	8.30	0.1	49	0.14%
2023/05/03	0	8.35	0	0.00	8.07	0	48	0.04%
2023/04/27	0.2	8.08	0	0.00	8.10	0.2	45	0.44%
2023/04/26	0	8.08	0	0.00	8.07	0	44	0.07%
2023/04/25	0.1	8.07	0	0.00	8.03	0.1	44	0.32%
2023/04/20	0	8.15	0	0.00	8.09	0	42	0.07%
2023/04/19	0.1	8.18	0	0.00	8.12	0.1	41	0.24%
2023/04/13	0.1	8.11	0	0.00	8.06	0.1	39	0.26%
2023/04/10	0	8.05	0	0.00	8.04	0	38	0.10%
2023/04/07	0.1	8.10	0	0.00	8.05	0.1	37	0.28%
2023/04/06	0.1	8.10	0	0.00	8.05	0.1	37	0.13%
2023/03/31	0	0.00	0.4	8.08	8.08	-0.4	38	-1.13%
2023/03/27	0.2	8.16	0	0.00	8.14	0.2	38	0.63%
2023/03/24	0.1	8.15	0	0.00	8.18	0.1	37	0.17%
2023/03/23	0.1	8.16	0	0.00	8.13	0.1	38	0.19%
2023/03/22	0	8.16	0	0.00	8.14	0	38	0.11%
2023/03/21	0	8.23	0	0.00	8.13	0	38	0.01%
2023/03/17	0	8.19	0	0.00	8.15	0	38	0.02%
2023/03/16	0	8.18	0	0.00	8.15	0	38	0.01%
2023/03/15	0	0.00	0.1	8.32	8.30	-0.1	38	-0.13%
2023/03/14	0.1	8.20	0	0.00	8.37	0.1	36	0.33%
2023/03/10	0.1	8.15	0	0.00	8.06	0.1	35	0.17%
2023/03/09	0.1	8.13	0	0.00	8.06	0.1	35	0.42%
2023/03/08	0	8.16	0	0.00	8.11	0	35	0.11%
2023/03/07	0.4	8.14	0	0.00	8.11	0.4	34	1.10%
2023/03/06	0.3	8.17	0	0.00	8.08	0.3	34	0.91%
2023/03/02	0	8.16	0	0.00	8.14	0	32	0.13%
2023/03/01	0.2	8.15	0	0.00	8.12	0.2	32	0.75%
2023/02/24	0.1	8.14	0	0.00	8.14	0.1	32	0.39%
2023/02/22	0	8.17	0	0.00	8.14	0	30	0.04%
2023/02/21	0	8.30	0	0.00	8.16	0	29	0.01%
2023/02/20	0	8.10	0	0.00	8.12	0	29	0.00%
2023/02/16	0.2	8.04	0	0.00	8.00	0.2	28	0.65%
2023/02/15	0	8.08	0	0.00	8.00	0	29	0.09%
2023/02/13	0	8.02	0	0.00	7.96	0	28	0.04%
2023/02/10	0.1	8.05	0	0.00	8.00	0.1	28	0.22%
2023/02/09	0.2	8.03	0	0.00	7.98	0.2	28	0.54%
2023/02/07	0.3	8.04	0	0.00	7.98	0.3	29	1.00%
2023/02/03	0.1	8.05	0	0.00	8.00	0.1	29	0.42%
2023/02/02	0.2	8.02	1	7.98	7.95	-0.8	29	-2.64%
2023/01/31	0.1	8.00	0	0.00	7.93	0.1	28	0.22%
2023/01/30	0.1	8.02	0	0.00	7.94	0.1	28	0.21%
2023/01/17	0	8.00	0	0.00	7.99	0	27	0.05%
2023/01/11	0.1	8.04	0	0.00	7.95	0.1	29	0.17%
2023/01/09	0.1	8.04	0	0.00	8.00	0.1	29	0.34%
2023/01/06	0.8	8.01	0	0.00	8.00	0.8	30	2.48%
2022/12/29	0.2	7.96	0	0.00	7.89	0.2	32	0.54%
2022/12/28	0.1	7.90	0	0.00	7.88	0.1	32	0.40%
2022/12/27	0.1	7.93	0	0.00	7.87	0.1	32	0.42%
2022/12/23	0.2	7.94	0	0.00	7.97	0.2	33	0.72%
2022/12/20	0.3	7.95	0	0.00	7.77	0.3	36	0.77%
2022/12/19	0.3	7.97	0	0.00	7.90	0.3	36	0.81%
2022/12/15	0.1	8.03	0	0.00	7.93	0.1	38	0.26%
2022/12/13	0.1	8.02	0	0.00	7.97	0.1	38	0.15%
2022/12/09	0.1	8.00	0	0.00	7.93	0.1	40	0.29%
2022/12/08	0	8.09	0	0.00	7.93	0	40	0.04%
2022/12/06	0.1	8.10	0	0.00	8.01	0.1	42	0.24%
2022/11/30	0.1	8.03	0	0.00	8.00	0.1	43	0.12%
2022/11/28	0.1	8.04	0	0.00	7.94	0.1	43	0.16%
2022/11/25	0.1	8.09	0	0.00	8.00	0.1	44	0.18%
2022/11/23	0	8.00	0	0.00	7.96	0	45	0.02%
2022/11/22	0.1	7.99	0	0.00	7.92	0.1	46	0.11%
2022/11/17	0.1	7.97	0	0.00	7.94	0.1	48	0.12%
2022/11/16	0.1	8.06	0	0.00	7.86	0.1	49	0.11%
2022/11/11	0.4	8.08	0	0.00	8.02	0.4	50	0.80%
2022/11/09	1.3	8.07	0	0.00	8.03	1.3	50	2.50%
2022/11/07	0	8.06	0	0.00	8.04	0	54	0.05%
2022/11/03	0	7.96	0	0.00	7.95	0	55	0.06%
2022/11/02	0	7.98	0	0.00	7.97	0	56	0.07%
2022/10/25	0.1	7.86	0	0.00	7.77	0.1	59	0.14%
2022/10/21	0	7.92	0	0.00	7.83	0	61	0.05%
2022/10/14	0.2	7.90	0	0.00	7.87	0.2	61	0.33%
2022/10/11	0.1	8.05	0	0.00	7.92	0.1	61	0.21%
2022/10/06	0.1	8.00	0	0.00	7.97	0.1	60	0.16%
2022/10/05	0.3	8.01	0	0.00	7.94	0.3	60	0.49%
2022/10/04	0.2	8.03	0	0.00	7.94	0.2	60	0.28%
2022/09/30	0.1	8.05	0	0.00	8.02	0.1	60	0.17%
2022/09/28	0	8.09	0	0.00	8.00	0	58	0.02%
2022/09/27	0.3	8.06	0	0.00	8.00	0.3	57	0.48%
2022/09/26	0	8.15	0	0.00	7.99	0	57	0.00%
2022/09/23	0.1	8.10	0	0.00	8.08	0.1	57	0.17%
2022/09/21	0.1	8.20	0	0.00	8.02	0.1	56	0.12%
2022/09/20	0.1	8.18	0	0.00	8.05	0.1	56	0.18%
2022/09/16	0.1	8.21	0	0.00	8.15	0.1	57	0.17%
2022/09/15	0.1	8.17	0	0.00	8.16	0.1	56	0.13%
2022/09/14	0.2	8.25	0	0.00	8.17	0.2	56	0.35%
2022/09/07	0.4	8.11	0	0.00	8.13	0.4	55	0.69%
2022/09/01	0.2	8.30	0	0.00	8.23	0.2	54	0.41%
2022/08/24	0.2	8.44	0	0.00	8.32	0.2	52	0.38%
2022/08/23	0	8.29	0	0.00	8.23	0	53	0.07%
2022/08/19	0	8.35	0	0.00	8.32	0	54	0.00%
2022/08/18	0	8.44	0	0.00	8.32	0	54	0.00%
2022/08/15	2	8.30	0	0.00	8.30	2	53	3.72%
2022/08/12	0.1	8.48	0	0.00	8.22	0.1	52	0.21%
2022/08/11	0.1	8.20	0	0.00	8.15	0.1	51	0.14%
2022/08/08	0	8.22	0	0.00	8.05	0	50	0.08%
2022/08/03	1.3	8.05	0	0.00	8.02	1.3	50	2.54%
2022/08/02	0.3	8.09	0	0.00	8.02	0.3	50	0.61%
2022/08/01	0.3	8.09	0	0.00	8.03	0.3	51	0.55%
2022/07/29	0.3	8.09	0	0.00	8.00	0.3	51	0.50%
2022/07/28	0.1	8.13	0	0.00	7.98	0.1	50	0.12%
2022/07/27	1.6	8.08	0	0.00	8.07	1.6	50	3.10%
2022/07/22	0.2	8.03	0	0.00	8.00	0.2	50	0.30%
2022/07/20	0.1	8.00	0	0.00	7.95	0.1	51	0.16%
2022/07/19	0.1	8.03	0	0.00	7.91	0.1	51	0.17%
2022/07/18	0.2	8.04	0	0.00	7.99	0.2	52	0.31%
2022/07/15	0	8.10	0	0.00	7.95	0	52	0.04%
2022/07/12	0	7.99	0	0.00	7.90	0	53	0.01%
2022/07/11	0	8.08	0	0.00	7.95	0	54	0.05%
2022/07/08	0	8.04	0	0.00	7.94	0	54	0.04%
2022/07/07	0	8.10	0	0.00	8.00	0	56	0.02%
2022/07/06	0.2	8.16	0	0.00	8.00	0.2	57	0.37%
2022/07/05	0.1	8.37	0	0.00	7.98	0.1	58	0.09%
2022/07/04	0.1	8.08	0	0.00	7.98	0.1	60	0.09%
2022/07/01	0.3	8.15	0	0.00	7.99	0.3	60	0.54%
2022/06/28	0.1	8.25	0	0.00	8.16	0.1	64	0.09%
2022/06/14	0.1	8.40	0	0.00	8.22	0.1	69	0.09%
2022/06/13	0.1	8.46	0	0.00	8.33	0.1	69	0.09%
2022/06/09	0.1	8.54	0	0.00	8.49	0.1	73	0.08%
2022/06/07	0.1	8.60	0	0.00	8.45	0.1	76	0.08%
2022/06/06	0.1	8.60	0	0.00	8.47	0.1	77	0.15%
2022/04/25	0	8.62	0	0.00	8.48	0	92	0.02%
2022/04/15	0.1	8.70	0	0.00	8.54	0.1	94	0.05%
2022/03/31	0.1	8.45	0	0.00	8.40	0.1	101	0.05%
2022/03/28	0.1	8.58	0	0.00	8.46	0.1	161	0.03%
2022/03/25	0.1	8.54	0	0.00	8.51	0.1	162	0.06%
2022/03/24	0.3	8.53	0	0.00	8.52	0.3	162	0.18%
2022/03/23	0.3	9.30	0	0.00	8.52	0.3	163	0.20%
2022/03/22	0.1	8.54	0	0.00	8.49	0.1	163	0.06%
2022/03/21	0.1	8.50	0	0.00	8.52	0.1	166	0.03%
2022/03/16	0.1	8.39	0	0.00	8.39	0.1	166	0.07%
2022/03/15	0.1	8.39	0	0.00	8.39	0.1	167	0.07%
2022/03/10	0.1	8.65	0	0.00	8.59	0.1	165	0.06%
2022/03/09	0.5	8.66	0	0.00	8.55	0.5	166	0.29%
2022/02/25	0.2	9.04	0	0.00	8.84	0.2	167	0.10%
2022/02/17	0.1	9.04	0	0.00	9.02	0.1	165	0.06%
2022/02/15	0.1	9.04	0	0.00	8.99	0.1	167	0.03%
2022/02/14	0.1	9.11	0	0.00	9.04	0.1	170	0.06%
2022/02/09	2	9.10	0	0.00	9.13	2	182	1.10%
2022/01/03	0.1	9.50	0	0.00	9.47	0.1	191	0.05%
2021/12/27	0	0.00	2	9.60	9.50	-2	199	-1.00%
2021/12/10	2	9.34	0	0.00	9.30	2	162	1.23%
2021/12/07	0	9.29	0	0.00	9.29	0	164	0.00%
2021/11/25	0.1	9.37	0	0.00	9.30	0.1	166	0.05%
2021/11/18	0.1	9.41	0	0.00	9.39	0.1	171	0.08%
2021/11/12	0.1	9.60	0	0.00	9.49	0.1	175	0.03%
2021/11/10	0	10.15	0	0.00	9.70	0	177	0.01%
2021/10/01	3	9.90	0	0.00	9.49	3	243	1.23%
2021/08/23	1	9.50	0	0.00	9.50	1	724	0.14%
2021/08/19	0	0.00	1	9.47	9.31	-1	768	-0.13%
2021/08/13	0	0.00	1	9.98	10.00	-1	1,018	-0.10%
2021/07/28	0	0.00	0	10.30	10.30	0	1,431	0.00%
2021/07/21	0	10.75	0	0.00	10.80	0	1,940	0.00%
2021/07/14	1	10.85	0	0.00	11.00	1	2,142	0.05%
2021/07/02	4	12.48	0	0.00	12.10	4	2,102	0.19%
2021/06/24	3	11.23	0	0.00	11.15	3	1,927	0.16%
2021/06/17	0	0.00	2	11.30	11.70	-2	1,886	-0.11%
2021/06/04	2	12.30	0.1	12.60	12.30	1.9	1,823	0.11%
2021/05/27	0	11.98	0	0.00	12.00	0	1,642	0.00%
2021/05/26	0	12.66	0	0.00	12.40	0	1,622	0.00%
2021/05/25	0	0.00	3	14.43	13.50	-3	1,578	-0.19%
2021/05/24	3	12.30	0	0.00	14.15	3	1,496	0.20%
2021/05/21	0	0.00	3	12.42	12.90	-3	1,414	-0.21%
2021/05/20	0	0.00	2	11.75	11.75	-2	1,368	-0.15%
2021/05/19	0.5	10.85	0	0.00	10.70	0.5	1,339	0.04%
2021/05/17	0.1	9.38	0	0.00	9.32	0.1	1,313	0.01%
2021/05/14	0	10.40	0	0.00	10.35	0	1,292	0.00%
2021/05/12	2	13.50	0	0.00	12.75	2	1,231	0.16%
2021/05/11	0	0.00	31	14.04	14.15	-31	1,206	-2.57%
2021/05/10	29	13.78	23	13.62	14.35	6	1,155	0.52%
2021/05/07	22	13.09	11	13.66	13.35	11	1,116	0.99%
2021/05/06	10	13.70	30	14.39	13.80	-20	1,085	-1.84%
2021/05/05	32	14.40	45	15.30	15.00	-13	1,041	-1.25%
2021/05/04	62	14.72	5.1	14.73	15.70	56.9	941	6.05%
2021/05/03	1	13.50	0	14.30	14.30	1	743	0.13%
2021/04/29	1	13.00	0	0.00	13.00	1	670	0.15%
2021/04/28	0	0.00	1.1	11.85	11.85	-1.1	542	-0.21%
2021/04/27	0	0.00	1.2	10.80	10.80	-1.2	468	-0.26%
2021/04/23	0	0.00	3	10.32	10.30	-3	420	-0.71%
2021/04/22	4.2	10.68	5	10.67	10.70	-0.8	379	-0.21%
2021/04/21	0	0.00	11	9.58	9.73	-11	269	-4.08%
2021/04/20	0	0.00	2	8.84	8.85	-2	246	-0.81%
2021/04/19	0	0.00	1	8.49	8.80	-1	236	-0.42%
2021/04/13	0	0.00	20	8.49	8.49	-20	220	-9.09%
2021/04/12	0	0.00	0	8.50	8.46	0	217	0.00%
2021/03/30	1	8.16	1	8.30	8.20	0	249	0.00%
2021/03/26	2	7.96	0	0.00	7.98	2	212	0.94%
2021/03/24	5	7.96	0	0.00	7.90	5	216	2.31%
2021/03/22	1	8.01	0	0.00	8.01	1	223	0.45%
2021/03/16	0.1	7.85	0	0.00	7.75	0.1	223	0.03%
2021/02/23	0.1	8.06	0	0.00	8.06	0.1	311	0.02%
2021/02/01	0	7.10	0	0.00	7.06	0	384	0.01%
2021/01/22	0	7.55	0	0.00	7.35	0	383	0.01%
2020/12/04	0	0.00	0	8.35	8.29	0	569	0.00%
2020/11/30	0	0.00	6	8.36	8.82	-6	541	-1.11%
2020/11/23	5	8.13	0	0.00	8.10	5	497	1.00%
2020/11/16	1	8.18	0	0.00	8.15	1	482	0.21%
2020/11/06	0	0.00	2	7.93	7.87	-2	423	-0.47%
2020/11/04	0	0.00	4	7.91	7.97	-4	424	-0.94%
2020/10/30	0.1	8.04	0	0.00	7.96	0.1	415	0.03%
2020/10/26	3	8.06	0	0.00	8.06	3	406	0.74%
2020/10/20	1	8.09	0	0.00	8.05	1	399	0.25%
2020/10/19	1	8.14	0	0.00	8.04	1	399	0.25%
2020/10/14	1	8.15	0	0.00	8.11	1	389	0.26%
2020/10/12	8	8.46	0	0.00	8.42	8	383	2.09%
2020/10/08	0	0.00	0	8.52	8.67	0	379	-0.01%
2020/09/25	0	0.00	1	8.19	8.18	-1	363	-0.27%
2020/09/24	1	8.25	0	0.00	8.15	1	357	0.28%
2020/09/23	3	8.49	0	0.00	8.70	3	346	0.87%
2020/09/22	0	0.00	1	8.88	8.74	-1	334	-0.30%
2020/09/21	10	9.50	0	0.00	9.35	10	312	3.20%
2020/09/18	0	0.00	1	9.93	9.87	-1	300	-0.33%
2020/09/17	21	9.42	0	0.00	9.49	21	282	7.43%
2020/09/16	0	0.00	5	9.90	9.90	-5	255	-1.95%
2020/09/11	0.1	7.80	0	0.00	7.70	0.1	191	0.05%
2020/08/07	0.1	7.30	0	0.00	7.26	0.1	194	0.04%
2020/06/19	0	0.00	4	8.06	8.06	-4	217	-1.84%
2020/06/18	4	8.47	0	0.00	8.11	4	212	1.89%
2020/06/17	0	0.00	2	8.60	8.60	-2	187	-1.07%
2020/05/04	2	7.30	0	0.00	7.30	2	261	0.76%
2020/04/17	0	0.00	0	7.19	7.14	0	280	0.00%
2020/04/09	1	6.14	4	6.14	6.16	-3	259	-1.16%
2020/04/08	0	0.00	2	6.06	6.09	-2	262	-0.76%
2020/04/07	5	6.06	0	0.00	6.05	5	274	1.82%
2020/02/19	0	0.00	5	9.26	9.23	-5	429	-1.16%
2020/02/06	1	9.48	3	9.16	9.16	-2	400	-0.50%
2020/02/03	0	0.00	7	8.00	8.04	-7	362	-1.93%
2020/01/15	0	0.00	1	9.13	9.04	-1	352	-0.28%
2019/12/30	7	8.97	0	0.00	8.98	7	322	2.17%
2019/12/27	2	9.31	4	9.49	9.38	-2	301	-0.66%
2019/12/26	2	9.28	0	0.00	9.10	2	277	0.72%
2019/12/25	3	9.88	0	0.00	9.88	3	251	1.19%
2019/12/23	0	0.00	1	10.15	10.15	-1	163	-0.61%
2019/08/30	0	0.00	1	9.83	9.82	-1	282	-0.35%
2019/08/29	4	9.79	1	9.79	9.79	3	281	1.07%
2019/08/13	5	14.70	0	0.00	14.35	5	245	2.04%
2019/07/24	2	15.15	2	14.75	15.20	0	705	0.00%
2019/07/01	2	14.20	0	0.00	14.30	2	654	0.31%
2019/05/22	0	0.00	3	14.70	14.80	-3	672	-0.45%
2019/05/21	3	14.75	0	0.00	14.65	3	669	0.45%
2019/05/08	44	17.19	49	17.28	17.00	-5	542	-0.92%
2019/05/07	31	16.92	32	17.04	16.50	-1	485	-0.21%
2019/05/06	158	16.79	178	16.91	16.90	-20	435	-4.59%	大買/大賣/
2019/05/03	35	15.98	14	15.94	16.30	21	296	7.08%
2019/03/22	0	14.40	0	0.00	14.50	0	149	0.00%
2019/03/20	0	14.20	0	0.00	14.25	0	146	0.00%
2019/03/15	0	14.35	0	0.00	14.00	0	140	0.00%
2018/12/12	0	13.10	0	0.00	13.20	0	179	0.00%
2018/12/10	0	13.25	0	0.00	13.05	0	183	0.00%
2018/10/15	0	0.00	4	12.40	12.75	-4	688	-0.58%
2018/09/05	4	13.40	0	0.00	13.20	4	688	0.58%
2018/05/23	0	0.00	2	14.55	14.70	-2	652	-0.31%
2018/04/30	0	0.00	1	14.40	14.50	-1	605	-0.17%
2018/04/17	0	13.75	0	0.00	14.00	0	596	0.00%
2018/04/13	2	14.05	0	0.00	14.10	2	589	0.34%
2018/04/11	0	13.90	0	0.00	14.00	0	585	0.00%
2018/04/10	0	13.90	0	0.00	13.90	0	585	0.00%
2018/04/09	0	14.05	0	0.00	14.15	0	579	0.00%
2018/03/29	0	13.35	0	0.00	13.45	0	531	0.00%
2018/03/28	0	13.30	0	0.00	13.50	0	522	0.00%
2018/03/26	0	13.85	4	13.93	13.90	-4	489	-0.82%
2018/03/23	4	15.15	0	0.00	14.90	4	467	0.86%
2018/03/22	1	15.35	0	0.00	15.40	1	442	0.23%
2018/03/20	0	13.95	0	0.00	14.00	0	376	0.00%
2018/02/01	0	7.61	0	0.00	7.75	0	98	0.00%
2018/01/26	0	7.91	0	0.00	8.00	0	90	0.00%