弘裕 (1474)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
503張
產業
上市紡織類股▼0.42%
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	14.05	0	0.00	13.50	0.1	297	0.02%
2024/04/19	0.1	12.90	1	12.80	12.95	-0.9	197	-0.46%
2024/04/15	0.2	12.90	0	0.00	12.80	0.2	184	0.11%
2024/04/08	0	12.60	0	0.00	12.45	0	170	0.01%
2024/03/29	0	0.00	0	12.40	12.35	0	165	0.00%
2024/03/20	0	0.00	0	11.97	11.95	0	166	-0.01%
2024/03/18	0	0.00	1	12.15	12.10	-1	172	-0.58%
2024/03/13	0	12.15	0	0.00	12.00	0	166	0.00%
2024/03/11	0	12.30	0	0.00	12.15	0	167	0.00%
2024/03/08	0.1	12.50	0	0.00	12.25	0.1	169	0.03%
2024/03/07	0	12.50	0	0.00	12.35	0	166	0.00%
2024/03/06	1.3	12.96	5	12.85	12.85	-3.7	161	-2.30%
2024/03/05	5	13.00	0	0.00	13.15	5	147	3.39%
2024/03/04	0.1	12.60	0	0.00	12.40	0.1	118	0.08%
2024/02/27	0.1	12.21	0	0.00	12.00	0.1	101	0.06%
2024/02/23	0	11.85	0	0.00	11.75	0	96	0.03%
2024/02/22	0	11.85	0	0.00	11.80	0	103	0.02%
2024/02/16	0.1	11.80	0	0.00	11.65	0.1	101	0.05%
2024/01/31	0.2	11.88	0	0.00	11.70	0.2	101	0.19%
2024/01/19	0	11.75	0	0.00	11.70	0	103	0.03%
2024/01/17	0	11.80	0	0.00	11.70	0	106	0.03%
2024/01/03	0.1	12.10	0	0.00	12.10	0.1	99	0.05%
2024/01/02	0.2	12.20	0	0.00	12.10	0.2	98	0.21%
2023/12/28	0.2	12.05	0	0.00	12.00	0.2	97	0.21%
2023/12/27	0.1	12.10	0	0.00	12.00	0.1	96	0.10%
2023/12/15	0.1	12.00	0	0.00	12.00	0.1	88	0.11%
2023/12/13	0.1	11.95	0	0.00	11.80	0.1	79	0.13%
2023/12/07	0.1	11.95	0	0.00	11.80	0.1	78	0.06%
2023/12/04	0.3	12.00	0	0.00	11.75	0.3	72	0.42%
2023/11/28	0.1	11.75	0	0.00	11.70	0.1	71	0.07%
2023/11/24	0.2	11.80	0	0.00	11.70	0.2	71	0.21%
2023/11/23	0.1	11.76	0	0.00	11.70	0.1	73	0.14%
2023/11/22	0.1	11.80	0	0.00	11.70	0.1	73	0.14%
2023/11/16	0.1	11.37	0	0.00	11.35	0.1	69	0.19%
2023/11/14	0	11.40	0	0.00	11.30	0	69	0.04%
2023/11/10	0	11.50	0	0.00	11.40	0	69	0.04%
2023/11/07	0.1	11.70	0	0.00	11.70	0.1	73	0.14%
2023/11/02	0	11.50	0	0.00	11.45	0	79	0.00%
2023/10/25	0	11.35	0	0.00	11.35	0	91	0.00%
2023/10/24	0.2	11.34	0	0.00	11.20	0.2	89	0.26%
2023/10/23	0.1	11.45	0	0.00	11.25	0.1	91	0.05%
2023/10/18	0.1	11.40	0	0.00	11.35	0.1	94	0.05%
2023/10/13	0.1	11.40	0	0.00	11.30	0.1	98	0.10%
2023/10/12	0	11.30	0	0.00	11.30	0	100	0.01%
2023/10/11	0	11.30	0	0.00	11.20	0	101	0.03%
2023/10/04	0.1	11.50	0	0.00	11.45	0.1	101	0.10%
2023/10/02	0	11.45	0	0.00	11.40	0	103	0.03%
2023/09/22	0.1	11.55	0	0.00	11.45	0.1	109	0.09%
2023/09/20	0	11.60	0	0.00	11.45	0	109	0.03%
2023/09/19	0.1	11.60	0	0.00	11.50	0.1	111	0.09%
2023/09/18	0.1	11.60	0	0.00	11.50	0.1	113	0.09%
2023/09/13	0	11.60	0	0.00	11.45	0	125	0.04%
2023/09/12	0	11.65	0	0.00	11.40	0	130	0.03%
2023/09/08	0	11.55	0	0.00	11.70	0	162	0.02%
2023/09/07	0	11.65	0	0.00	11.45	0	164	0.02%
2023/09/05	0	11.95	0	0.00	11.90	0	166	0.00%
2023/09/04	0	11.85	0	0.00	11.80	0	167	0.01%
2023/08/31	0.1	11.80	0	0.00	11.65	0.1	176	0.03%
2023/08/30	0.1	11.65	0	0.00	11.60	0.1	176	0.03%
2023/08/29	0	11.55	0	0.00	11.60	0	179	0.02%
2023/08/25	0.2	11.75	0	0.00	11.70	0.2	177	0.09%
2023/08/24	0.6	11.71	0	0.00	11.60	0.6	178	0.31%
2023/08/22	0	0.00	0	11.80	11.80	0	174	0.00%
2023/08/21	0	11.94	0	0.00	11.85	0	179	0.01%
2023/08/18	0	12.10	0	0.00	12.00	0	183	0.01%
2023/08/14	0.1	12.04	0	0.00	11.95	0.1	185	0.05%
2023/08/10	0.1	12.50	0	0.00	12.25	0.1	182	0.07%
2023/08/09	0	12.40	0	0.00	12.40	0	182	0.02%
2023/08/08	0	12.42	0	0.00	11.95	0	179	0.01%
2023/08/07	0.2	12.49	0	0.00	12.45	0.2	179	0.11%
2023/08/04	0.2	12.48	0	0.00	12.40	0.2	176	0.13%
2023/08/02	0.1	12.50	0	0.00	12.40	0.1	176	0.05%
2023/07/28	0	12.55	0	0.00	12.45	0	175	0.01%
2023/07/26	0	12.50	0	0.00	12.35	0	171	0.01%
2023/07/25	0.1	12.60	0	0.00	12.40	0.1	170	0.06%
2023/07/24	0.1	12.55	0	0.00	12.40	0.1	167	0.08%
2023/07/19	0.1	12.55	0	0.00	12.50	0.1	167	0.06%
2023/07/11	0	12.75	0	0.00	12.55	0	173	0.02%
2023/07/07	0.1	12.73	0	0.00	12.50	0.1	191	0.07%
2023/07/06	0.1	12.90	0	0.00	12.60	0.1	201	0.05%
2023/07/04	0.1	12.98	0	0.00	12.80	0.1	213	0.03%
2023/06/30	0.1	12.85	0	0.00	12.80	0.1	214	0.04%
2023/06/29	0.1	13.05	0	0.00	12.75	0.1	214	0.02%
2023/06/27	0.1	13.30	0	0.00	12.85	0.1	214	0.02%
2023/06/26	0.3	13.25	0	0.00	13.25	0.3	211	0.14%
2023/06/14	0.1	13.45	0	0.00	12.95	0.1	187	0.03%
2023/06/12	0.2	12.75	0	0.00	12.75	0.2	161	0.11%
2023/06/08	0.2	12.75	0	0.00	12.65	0.2	159	0.13%
2023/05/12	0.1	12.43	0	0.00	12.30	0.1	163	0.08%
2023/05/11	0.1	12.43	0	0.00	12.30	0.1	164	0.08%
2023/04/20	0.1	12.85	0	0.00	12.55	0.1	157	0.09%
2023/04/13	0	13.05	0	0.00	12.90	0	147	0.00%
2023/04/06	0	12.40	0	0.00	12.45	0	104	0.02%
2023/03/27	0	12.38	0	0.00	12.25	0	101	0.00%
2023/03/23	0	12.50	0	0.00	12.25	0	102	0.00%
2023/03/22	0	12.25	0	12.40	12.25	0	103	0.00%
2023/03/21	0	12.65	0	0.00	12.20	0	104	0.00%
2023/03/17	0	12.10	0	0.00	12.20	0	107	0.01%
2023/03/16	0	13.00	0	0.00	12.20	0	109	0.00%
2023/03/09	0	12.30	0	0.00	12.20	0	121	0.00%
2023/03/07	0	12.50	0	0.00	12.35	0	135	0.00%
2023/03/02	0	12.30	0	0.00	12.20	0	126	0.00%
2023/02/21	0	12.20	0	0.00	12.20	0	119	0.00%
2023/02/20	0	12.35	0	0.00	12.20	0	119	0.00%
2023/02/17	0	12.25	0	0.00	12.10	0	119	0.03%
2023/01/31	0	12.20	0	0.00	12.05	0	118	0.01%
2022/12/29	0	12.15	0	0.00	11.95	0	132	0.01%
2022/12/16	0	12.10	0	0.00	11.95	0	180	0.00%
2022/11/30	0	0.00	1	11.40	11.90	-1	347	-0.29%
2022/11/03	0	11.15	0	0.00	10.85	0	344	0.00%
2022/10/11	0	11.75	0	0.00	11.45	0	356	0.00%
2022/09/26	0	12.60	0	0.00	12.30	0	338	0.00%
2022/09/22	1	13.70	1	13.35	13.15	0	327	0.00%
2022/09/21	1	13.85	1	14.00	12.90	0	300	0.00%
2022/08/19	0	12.38	0	0.00	12.10	0	159	0.00%
2022/08/18	0	12.15	0	0.00	12.10	0	160	0.00%
2022/08/11	0	12.00	0	0.00	12.05	0	162	0.01%
2022/08/04	0	11.40	0	0.00	11.45	0	167	0.01%
2022/08/02	0	11.65	0	0.00	11.50	0	175	0.00%
2022/08/01	0	11.80	0	0.00	11.70	0	179	0.01%
2022/07/15	0	11.50	0	0.00	11.40	0	202	0.00%
2022/07/12	0	11.30	0	0.00	11.05	0	209	0.00%
2022/07/06	0	12.00	0	0.00	11.30	0	216	0.00%
2022/07/05	0	12.33	0	0.00	11.80	0	219	0.00%
2022/07/04	0	12.00	0	0.00	11.50	0	223	0.00%
2022/06/08	0	13.40	0	0.00	12.90	0	264	0.02%
2022/06/01	0	13.25	0	0.00	13.15	0	305	0.00%
2022/05/30	0	13.30	0	0.00	13.15	0	335	0.00%
2022/05/25	0	13.35	0	0.00	13.25	0	440	0.01%
2022/05/24	0	12.95	0	0.00	12.75	0	465	0.00%
2022/05/17	0	12.55	0	0.00	12.55	0	489	0.00%
2022/05/13	0	13.00	0	0.00	12.40	0	492	0.00%
2022/04/13	0	14.70	0	0.00	14.70	0	599	0.00%
2022/04/01	0	0.00	0	14.95	14.95	0	639	0.00%
2022/03/03	0	0.00	1	15.70	15.55	-1	667	-0.15%
2022/02/25	1	16.00	0	0.00	15.95	1	629	0.16%
2022/02/24	0	0.00	2	15.70	15.65	-2	566	-0.35%
2022/02/10	0	0.00	0	15.30	15.35	0	708	0.00%
2021/11/16	0	0.00	0	15.20	14.95	0	1,541	0.00%
2021/11/11	0	0.00	0	15.50	15.70	0	1,489	0.00%
2021/11/02	0	0.00	0	15.10	15.00	0	1,438	0.00%
2021/10/28	0	0.00	1	15.25	15.20	-1	1,426	-0.07%
2021/10/21	0	0.00	1	15.40	15.35	-1	1,423	-0.07%
2021/10/20	2	15.95	0	0.00	15.80	2	1,407	0.14%
2021/10/19	1	15.90	1	15.95	16.25	0	1,325	0.00%
2021/09/30	10	16.35	10	16.45	16.25	0	1,087	0.00%
2021/09/29	0	0.00	12	15.88	15.90	-12	1,056	-1.14%
2021/09/27	12	15.98	0	0.00	16.00	12	962	1.25%
2021/09/15	0	0.00	3	15.30	15.65	-3	1,029	-0.29%
2021/09/14	3	15.47	0	0.00	15.40	3	1,029	0.29%
2021/09/10	0	0.00	1	15.25	15.20	-1	1,077	-0.09%
2021/08/24	0	0.00	10	14.40	15.10	-10	1,944	-0.51%
2021/07/28	0	0.00	0	14.25	14.45	0	3,876	0.00%
2021/07/19	1	15.15	4	15.20	15.15	-3	5,872	-0.05%
2021/07/02	0	0.00	14	15.80	15.65	-14	6,263	-0.22%
2021/06/09	1	16.80	0	0.00	16.70	1	6,108	0.02%
2021/06/07	0	0.00	1	17.20	17.30	-1	6,064	-0.02%
2021/06/04	10	18.49	1	18.45	17.90	9	5,963	0.15%
2021/05/31	2	17.90	0	0.00	17.25	2	5,295	0.04%
2021/05/27	4	17.78	0	0.00	17.85	4	5,161	0.08%
2021/05/26	2	17.78	3	17.75	17.70	-1	5,026	-0.02%
2021/05/25	0	0.00	3	17.20	17.20	-3	4,833	-0.06%
2021/05/24	2	15.90	5	16.65	17.25	-3	4,485	-0.07%
2021/05/21	5	15.25	3	15.18	15.70	2	4,361	0.05%
2021/05/20	0	0.00	42	15.22	14.30	-42	4,288	-0.98%
2021/05/13	2	14.00	0	0.00	14.00	2	3,988	0.05%
2021/05/12	42	17.05	0	0.00	15.55	42	3,869	1.09%
2021/05/11	11	17.33	12	17.85	17.25	-1	3,788	-0.03%
2021/05/10	0	0.00	5	17.60	17.25	-5	3,640	-0.14%
2021/05/07	0	0.00	5	17.80	17.60	-5	3,571	-0.14%
2021/05/05	5	17.60	1	18.40	18.00	4	3,387	0.12%
2021/05/04	9	19.15	11	19.50	18.20	-2	3,250	-0.06%
2021/05/03	0	0.00	4	19.12	19.85	-4	2,693	-0.15%
2021/04/29	22	18.76	2	18.95	18.05	20	2,327	0.86%
2021/04/28	9	17.43	1	17.35	17.75	8	1,917	0.42%
2021/04/27	102	18.01	104	18.10	17.90	-2	1,811	-0.11%	大買/大賣/
2021/04/22	0	0.00	85	14.52	14.20	-85	1,241	-6.85%
2021/04/21	55	14.45	0	0.00	14.75	55	1,160	4.74%
2021/04/20	30	14.20	0	0.00	14.25	30	1,118	2.68%
2021/04/19	0	0.00	30	14.35	14.50	-30	1,101	-2.72%
2021/04/16	30	14.15	1	14.10	14.05	29	1,027	2.82%
2021/04/14	3	13.15	0	0.00	13.15	3	880	0.34%
2021/04/12	5	13.60	0	0.00	13.75	5	829	0.60%
2021/04/08	1	13.45	0	0.00	13.40	1	824	0.12%
2021/04/06	0	0.00	0	12.10	12.85	0	909	0.00%
2021/03/29	0	0.00	1	12.85	12.75	-1	1,076	-0.09%
2021/03/22	5	12.20	0	0.00	12.30	5	1,187	0.42%
2021/03/17	4	12.95	1	12.85	12.85	3	1,200	0.25%
2021/03/12	0	0.00	0	12.65	12.55	0	1,138	0.00%
2021/02/01	0	0.00	1	11.45	11.40	-1	1,426	-0.07%
2021/01/06	1	12.75	0	0.00	12.75	1	1,899	0.05%
2020/12/31	3	13.50	0	0.00	13.40	3	1,995	0.15%
2020/12/30	0	0.00	1	13.50	13.60	-1	1,990	-0.05%
2020/12/29	1	13.15	1	13.00	13.20	0	1,841	0.00%
2020/12/24	0	0.00	4	13.15	13.05	-4	1,806	-0.22%
2020/12/23	8	13.61	2	12.93	12.80	6	1,766	0.34%
2020/12/22	0	0.00	3	13.10	13.50	-3	1,687	-0.18%
2020/12/14	0	0.00	2	12.65	12.65	-2	1,594	-0.13%
2020/12/10	0	0.00	0	12.60	12.50	0	1,572	0.00%
2020/12/07	0	0.00	0	12.70	12.50	0	1,751	0.00%
2020/11/30	0	0.00	0.4	12.50	12.95	-0.4	1,872	-0.02%
2020/11/11	0	0.00	0	12.45	12.65	0	2,054	0.00%
2020/11/06	0	0.00	1	12.90	12.60	-1	2,011	-0.05%
2020/11/05	0	0.00	1	13.45	13.00	-1	2,052	-0.05%
2020/11/03	1	12.55	0	0.00	12.55	1	2,120	0.05%
2020/10/29	0	0.00	2	12.40	12.45	-2	2,483	-0.08%
2020/10/27	1	12.65	0	0.00	12.60	1	2,551	0.04%
2020/10/26	0	0.00	1	13.05	12.65	-1	2,576	-0.04%
2020/10/23	2	13.10	1	12.90	12.80	1	2,509	0.04%
2020/10/08	4	12.95	3	13.07	12.85	1	2,844	0.04%
2020/09/17	0	0.00	1	13.00	12.80	-1	4,337	-0.02%
2020/09/16	3	12.90	5	12.80	12.70	-2	4,456	-0.04%
2020/09/15	0	0.00	2	12.85	12.65	-2	4,540	-0.04%
2020/09/07	0	0.00	3	12.15	12.55	-3	5,765	-0.05%
2020/08/31	0	0.00	1	12.80	12.60	-1	6,324	-0.02%
2020/08/26	0	0.00	3	12.95	12.85	-3	6,412	-0.05%
2020/08/25	5	12.90	0	0.00	12.90	5	6,533	0.08%
2020/08/21	2	12.55	6	12.50	12.60	-4	6,792	-0.06%
2020/08/11	1	13.45	0	0.00	13.25	1	6,857	0.01%
2020/08/06	4	14.25	7	14.37	15.15	-3	6,561	-0.05%
2020/08/05	0	0.00	1	13.90	13.80	-1	6,352	-0.02%
2020/08/04	7	14.12	6	14.35	13.70	1	6,333	0.02%
2020/08/03	5	13.15	5	13.51	13.95	0	6,218	0.00%
2020/07/29	6	12.65	0	0.00	12.45	6	6,194	0.10%
2020/07/27	0	0.00	1	12.50	12.45	-1	6,275	-0.02%
2020/07/24	4	13.70	2	13.40	13.10	2	6,263	0.03%
2020/07/20	0	0.00	4	12.85	13.35	-4	6,089	-0.07%
2020/07/17	3	14.10	0	0.00	13.00	3	6,009	0.05%
2020/07/16	1	14.15	1	14.10	14.10	0	5,932	0.00%
2020/07/14	1	15.75	0	0.00	14.70	1	5,764	0.02%
2020/07/13	0	0.00	1	15.95	15.95	-1	5,458	-0.02%
2020/07/10	0	0.00	1	13.40	14.50	-1	5,115	-0.02%
2020/07/07	0	0.00	1	15.35	15.25	-1	4,581	-0.02%
2020/06/30	1	16.15	0	0.00	16.10	1	4,332	0.02%
2020/06/24	1	16.50	0	0.00	16.45	1	4,170	0.02%
2020/06/23	2	17.15	1	18.00	17.15	1	4,064	0.02%
2020/06/22	3	19.75	0	0.00	19.05	3	3,933	0.08%
2020/06/19	126	20.68	152	21.01	20.85	-26	3,829	-0.68%	大買/大賣/
2020/06/18	83	20.58	75	20.63	21.00	8	3,380	0.24%
2020/06/17	20	19.10	0	0.00	19.10	20	3,015	0.66%
2020/06/16	0	0.00	2	17.40	17.40	-2	2,933	-0.07%
2020/06/15	4	15.85	0	0.00	15.85	4	2,810	0.14%
2020/06/12	5	13.62	5	13.77	14.45	0	2,710	0.00%
2020/06/11	3	12.85	3	13.00	13.15	0	2,383	0.00%
2020/06/10	3	12.42	3	12.32	12.35	0	2,161	0.00%
2020/06/09	57	13.47	53	13.49	12.65	4	2,109	0.19%
2020/06/08	4	12.59	2	12.73	13.20	2	1,944	0.10%
2020/06/05	22	11.81	22	11.90	12.00	0	1,747	0.00%
2020/06/03	2	10.90	0	0.00	10.90	2	1,688	0.12%
2020/05/29	1	11.45	0	0.00	11.30	1	1,450	0.07%
2020/05/05	0	0.00	2	10.75	10.70	-2	901	-0.22%
2020/05/04	2	10.90	0	0.00	10.90	2	848	0.24%
2020/04/30	0	0.00	0	10.00	9.95	0	699	0.00%
2020/04/27	0	0.00	1	9.15	9.11	-1	633	-0.16%
2020/04/16	1	9.85	0	0.00	9.69	1	602	0.17%
2020/02/21	0	9.98	0	0.00	9.92	0	308	0.00%
2020/02/19	0	10.00	0	0.00	10.05	0	299	0.00%
2019/04/16	0	10.65	0	0.00	10.60	0	79	0.00%
2019/03/29	0	10.55	0	0.00	10.55	0	72	0.00%
2019/03/27	0	0.00	0	10.75	10.65	0	67	0.00%
2019/03/22	0	10.95	0	0.00	10.85	0	63	0.00%
2019/03/20	0	10.70	0	0.00	10.75	0	61	0.00%
2019/03/19	0	10.80	0	0.00	10.70	0	61	0.00%
2019/03/18	0	11.80	0	0.00	10.80	0	60	0.00%
2018/04/18	0	11.70	0	0.00	11.75	0	296	0.00%
2018/04/12	0	11.90	0	0.00	11.80	0	251	0.00%
2018/04/10	0	11.90	0	0.00	11.80	0	250	0.00%
2018/04/03	0	11.80	0	0.00	11.85	0	238	0.00%
2018/03/07	0	11.60	0	0.00	11.50	0	267	0.00%