瑞利 (1512)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
6.94
漲跌
▼0.05
漲幅
-0.72%
成交量
27張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	6.99	0	0.00	6.99	0	34	0.00%
2024/11/13	0	7.14	0	0.00	7.16	0	40	0.00%
2024/11/07	0	7.38	0	0.00	7.38	0	41	0.00%
2024/11/04	0	7.48	0	0.00	7.45	0	43	0.00%
2024/09/30	0	0.00	0	7.12	7.18	0	47	-0.01%
2024/06/14	0	8.65	0	0.00	9.00	0	62	0.00%
2024/04/11	0	10.50	0	0.00	10.35	0	41	0.01%
2024/04/01	0	10.55	0	0.00	10.75	0	41	0.00%
2024/03/29	0	10.55	0	0.00	10.55	0	41	0.06%
2024/03/20	0	11.40	0	0.00	11.10	0	41	0.00%
2024/03/13	0	11.25	0	0.00	11.35	0	41	0.00%
2024/03/11	0	9.86	0	0.00	10.00	0	35	0.01%
2024/03/07	0	9.94	0	0.00	10.10	0	34	0.00%
2024/03/06	0	10.40	0	0.00	10.50	0	34	0.01%
2024/03/05	0	9.94	0	0.00	10.05	0	32	0.00%
2024/01/25	0	12.75	0	0.00	11.65	0	25	0.00%
2024/01/17	0	11.40	0	0.00	11.50	0	25	0.01%
2023/08/07	0	13.79	0	0.00	12.95	0	55	0.06%
2023/04/26	0	13.55	0	0.00	13.50	0	346	0.00%
2023/04/25	0	0.00	0	14.71	13.15	0	347	-0.01%
2023/04/24	0	14.50	0.1	14.68	13.55	-0.1	350	-0.02%
2023/04/21	0.3	13.45	0	0.00	13.60	0.3	358	0.07%
2023/04/20	0	13.85	0	0.00	13.80	0	360	0.00%
2023/04/19	0.6	14.10	0	0.00	14.35	0.6	367	0.17%
2023/04/18	0	14.28	0	0.00	14.40	0	376	0.00%
2023/04/17	0	14.84	0	0.00	14.30	0	379	0.00%
2023/04/14	0	0.00	1	15.50	15.00	-1	385	-0.26%
2023/04/13	1	15.00	0	0.00	15.20	1	392	0.25%
2023/04/12	0	15.25	0	0.00	14.75	0	404	0.00%
2023/04/11	0	0.00	1	15.30	14.65	-1	442	-0.23%
2023/04/10	1	14.00	1	13.80	14.95	0	483	0.00%
2023/04/07	1	13.50	0	0.00	13.60	1	517	0.19%
2023/04/06	0	13.15	0	0.00	13.05	0	532	0.00%
2023/03/31	0	0.00	0.2	13.40	13.40	-0.2	549	-0.04%
2023/03/29	0	13.35	0	13.90	13.45	0	558	0.00%
2023/03/28	0.2	13.25	0	0.00	13.45	0.2	559	0.04%
2023/03/27	0	13.45	0.3	14.00	13.45	-0.3	559	-0.06%
2023/03/24	0	13.75	1.7	14.35	13.75	-1.7	560	-0.30%
2023/03/23	2	13.90	0	15.90	14.30	2	562	0.36%
2023/03/22	0	15.15	2	14.60	14.85	-2	563	-0.35%
2023/03/21	2	14.25	0	0.00	14.70	2	564	0.35%
2023/03/20	0	14.57	2	14.78	14.50	-2	563	-0.35%
2023/03/17	2	14.11	0	0.00	15.00	2	564	0.36%
2023/03/16	0	14.65	0	0.00	14.90	0	564	0.00%
2023/03/15	0	0.00	2	15.79	15.30	-2	563	-0.36%
2023/03/14	1.1	15.30	0.1	15.89	15.50	1	564	0.18%
2023/03/13	0.7	15.30	0	0.00	16.00	0.7	564	0.12%
2023/03/01	0	5.82	0.1	5.82	5.80	-0.1	563	-0.01%
2023/02/24	0	5.62	0.1	5.83	5.60	-0.1	558	-0.01%
2023/02/23	0	0.00	0	5.79	5.75	0	550	0.00%
2023/02/22	0.6	5.70	0	0.00	5.78	0.6	541	0.11%
2023/02/21	0.1	5.78	0	6.35	5.78	0.1	534	0.01%
2023/02/20	0	5.78	0	5.73	5.79	0	528	0.00%
2023/02/17	0	0.00	0	6.10	5.64	0	519	0.00%
2023/02/16	0	5.60	0	0.00	5.58	0	515	0.00%
2023/02/15	0	5.55	0	6.00	5.76	0	512	0.00%
2023/02/14	0.1	5.74	0.1	6.06	5.87	0	505	0.00%
2023/02/13	0.3	6.04	2	6.11	6.00	-1.8	499	-0.35%
2023/02/10	0.1	5.51	10	5.87	5.88	-10	482	-2.06%
2023/02/09	1	5.85	0	6.50	5.85	1	473	0.21%
2023/02/08	1	6.00	0	0.00	6.00	1	462	0.22%
2023/02/07	0	0.00	0	6.58	6.20	0	451	-0.01%
2023/02/06	0.1	6.38	0	6.39	6.10	0.1	438	0.02%
2023/02/03	0	0.00	2.1	5.94	6.00	-2.1	413	-0.51%
2023/02/02	11.4	5.56	0.1	5.57	5.57	11.3	392	2.88%
2023/02/01	0	5.03	0	0.00	5.07	0	371	0.01%
2023/01/31	0.1	4.95	0	5.15	5.00	0.1	367	0.02%
2023/01/30	0.7	4.84	1	4.95	4.90	-0.3	364	-0.08%
2023/01/17	1	4.82	1	4.91	4.82	0	359	0.00%
2023/01/16	0.6	4.84	0	4.84	4.89	0.5	354	0.16%
2023/01/13	0	4.85	0	5.30	4.89	0	350	0.00%
2023/01/12	0	4.49	0	5.00	4.85	0	349	0.00%
2023/01/11	0	0.00	0.1	4.98	4.90	-0.1	353	-0.03%
2023/01/10	0	0.00	1	4.95	4.94	-1	356	-0.28%
2023/01/09	1.6	4.87	1	5.10	4.90	0.6	353	0.16%
2023/01/06	0.3	4.89	2	5.00	4.98	-1.7	351	-0.48%
2023/01/05	2	4.81	2	4.94	4.81	0	348	0.00%
2023/01/04	2	4.73	1.1	4.99	4.80	1	347	0.27%
2023/01/03	1	4.70	0.3	5.00	4.70	0.7	347	0.21%
2022/12/30	1	4.83	0	4.80	4.80	1	347	0.29%
2022/12/29	0	0.00	1	5.00	4.99	-1	338	-0.30%
2022/12/28	0.5	5.01	20	5.15	5.15	-19.6	336	-5.82%
2022/12/27	0	0.00	0.2	5.33	5.10	-0.2	330	-0.06%
2022/12/22	0.3	4.51	0	0.00	4.75	0.3	316	0.09%
2022/12/21	0.5	4.74	0	0.00	4.80	0.5	315	0.16%
2022/12/20	0	4.80	0	0.00	4.80	0	302	0.00%
2022/12/19	0	0.00	0.1	5.33	5.33	-0.1	265	-0.02%
2022/12/16	0.1	4.63	0.6	4.64	4.85	-0.6	224	-0.25%
2022/12/15	0.6	4.22	1	4.21	4.41	-0.4	184	-0.21%
2022/12/14	0.1	3.92	0	4.00	4.01	0	168	0.03%
2022/12/13	0	0.00	2	3.52	3.65	-2	149	-1.33%
2022/12/12	1	3.29	1	3.39	3.32	0	141	0.00%
2022/12/09	0	0.00	0	3.60	3.36	0	142	-0.01%
2022/12/08	0	3.27	0	3.70	3.36	0	141	0.00%
2022/12/07	1	3.41	0	3.70	3.39	1	141	0.70%
2022/12/06	1.6	3.44	0	0.00	3.51	1.6	141	1.10%
2022/12/05	0	0.00	1	3.63	3.53	-1	138	-0.73%
2022/12/02	0.2	3.50	0.1	3.75	3.53	0.1	137	0.05%
2022/12/01	1.2	3.30	0	3.60	3.43	1.1	135	0.85%
2022/11/30	0	0.00	0	3.66	3.37	0	136	-0.02%
2022/11/29	0.3	3.21	1	3.32	3.34	-0.7	136	-0.54%
2022/11/28	0	0.00	0.2	3.50	3.25	-0.2	136	-0.15%
2022/11/25	1	3.20	0	3.50	3.21	1	137	0.72%
2022/11/23	0	3.33	2	3.35	3.25	-2	136	-1.47%
2022/11/22	2	3.29	0	0.00	3.29	2	135	1.48%
2022/11/21	0	0.00	0	3.35	3.33	0	134	-0.01%
2022/11/18	0	0.00	1	3.39	3.33	-1	133	-0.75%
2022/11/17	1	3.15	0	0.00	3.26	1	131	0.76%
2022/11/15	0	0.00	1	3.50	3.50	-1	120	-0.83%
2022/11/14	1	3.46	0	0.00	3.50	1	120	0.83%
2022/11/07	0	0.00	0	4.00	3.67	0	118	0.00%
2022/11/04	0	0.00	0	4.00	3.66	0	119	0.00%
2022/11/03	0	3.74	0	0.00	3.70	0	120	0.00%
2022/10/24	0	0.00	0	4.00	3.62	0	136	-0.04%
2022/10/21	0	0.00	0	4.01	3.82	0	135	-0.03%
2022/10/19	0.3	3.95	0	4.10	4.00	0.2	129	0.19%
2022/10/18	0	0.00	2	3.52	3.76	-2	123	-1.63%
2022/10/17	1	3.39	0	3.80	3.42	1	117	0.84%
2022/10/14	1	3.30	0	0.00	3.50	1	117	0.85%
2022/10/13	0	0.00	0	3.80	3.55	0	116	-0.03%
2022/10/12	0	0.00	1	3.44	3.50	-1	114	-0.88%
2022/10/11	1	3.12	0	3.60	3.41	1	112	0.89%
2022/10/05	0	0.00	0	3.82	3.48	0	110	0.00%
2022/10/04	0	0.00	1	3.56	3.50	-1	110	-0.91%
2022/10/03	1.1	3.39	2	3.52	3.53	-0.9	110	-0.80%
2022/09/30	2	3.38	1	3.50	3.50	1	108	0.92%
2022/09/29	1	3.47	0	0.00	3.45	1	108	0.92%
2022/09/28	0	0.00	3	3.44	3.56	-3	105	-2.84%
2022/09/26	1	3.18	0	0.00	3.20	1	102	0.98%
2022/09/22	1	3.29	0	0.00	3.29	1	103	0.97%
2022/09/21	1	3.30	0	0.00	3.30	1	104	0.96%
2022/09/19	0	0.00	0	3.60	3.34	0	104	0.00%
2022/09/16	0	0.00	0	3.63	3.34	0	103	0.00%
2022/09/15	0	0.00	0	3.60	3.31	0	103	0.00%
2022/09/14	0	0.00	0	3.60	3.31	0	103	-0.01%
2022/09/13	0	0.00	0	3.62	3.31	0	102	-0.01%
2022/09/12	0	3.02	0	0.00	3.31	0	102	0.00%
2022/08/16	0	3.40	0	0.00	3.62	0	109	0.01%
2022/08/15	0	3.40	0	0.00	3.54	0	124	0.01%
2022/08/12	0	0.00	1	3.65	3.68	-1	134	-0.75%
2022/08/11	0	0.00	1	3.41	3.36	-1	134	-0.75%
2022/08/10	1	3.32	0	0.00	3.33	1	134	0.74%
2022/08/09	0.9	3.39	0	0.00	3.45	0.9	133	0.67%
2022/08/05	0	3.59	0	0.00	3.75	0	132	0.01%
2022/08/03	0.1	3.63	0	4.00	3.75	0.1	131	0.05%
2022/08/02	0	3.62	1.5	3.70	3.71	-1.5	132	-1.14%
2022/07/29	0	3.05	0	0.00	3.12	0	119	0.01%
2022/07/28	0	3.03	0	0.00	3.09	0	123	0.00%
2022/07/27	0.3	3.03	0	0.00	3.11	0.3	126	0.24%
2022/07/26	0.2	2.98	0	2.98	3.07	0.2	127	0.16%
2022/07/25	0.1	2.96	0	0.00	3.08	0.1	127	0.10%
2022/07/15	0	3.32	0	0.00	3.05	0	127	0.00%
2022/07/14	10	3.06	0	0.00	3.06	10	128	7.78%
2022/07/06	10	3.05	0	0.00	3.05	10	127	7.83%
2022/06/29	0	3.51	0	0.00	3.50	0	120	0.00%
2022/06/28	0	3.51	0	0.00	3.50	0	120	0.00%
2022/06/02	0	3.63	0	0.00	3.85	0	122	0.00%
2022/05/26	0	3.68	0	0.00	3.65	0	122	0.00%
2022/05/23	0	4.12	0	0.00	4.15	0	116	0.04%
2022/05/17	0	0.00	0	3.40	3.21	0	88	-0.01%
2022/04/28	0	0.00	0	4.26	3.89	0	92	-0.01%
2022/04/26	0.1	3.85	0	0.00	3.90	0.1	101	0.05%
2022/04/21	0	3.58	0	4.31	3.96	0	109	0.00%
2022/04/20	0	0.00	0	4.32	3.95	0	111	-0.04%
2022/04/19	0	0.00	0.1	4.38	3.96	-0.1	113	-0.05%
2022/04/18	0	0.00	0.1	4.40	4.00	-0.1	128	-0.07%
2022/04/15	1	4.00	0	0.00	4.03	1	139	0.72%
2022/04/07	0	0.00	0	4.50	4.06	0	219	0.00%
2022/04/06	0	0.00	0	4.51	4.11	0	223	-0.02%
2022/04/01	0	0.00	0	4.46	4.10	0	225	0.00%
2022/03/31	0.1	3.73	0	0.00	4.10	0.1	227	0.02%
2022/03/24	0	0.00	0.1	4.48	4.10	-0.1	230	-0.06%
2022/03/23	0	0.00	0	4.60	4.08	0	232	0.00%
2022/03/22	0	0.00	0	4.65	4.20	0	235	-0.01%
2022/03/21	0	0.00	0	4.50	4.26	0	236	-0.02%
2022/03/16	0	0.00	0	4.70	3.93	0	236	0.00%
2022/03/15	0	0.00	0	4.75	4.30	0	234	0.00%
2022/03/14	0	0.00	0	4.85	4.34	0	234	0.00%
2022/03/11	0	0.00	0	4.90	4.44	0	233	-0.01%
2022/03/10	0	0.00	0	4.90	4.48	0	233	0.00%
2022/03/09	0	0.00	0	4.69	4.49	0	233	-0.01%
2022/03/08	0	0.00	0	5.00	4.51	0	232	0.00%
2022/03/07	0	0.00	0	5.00	4.56	0	229	-0.01%
2022/03/04	0.3	4.32	0	0.00	4.60	0.3	227	0.13%
2022/02/25	0	0.00	0	4.98	4.70	0	225	0.00%
2022/02/24	0	4.24	0	0.00	4.53	0	225	0.00%
2022/02/22	0	5.06	0	0.00	4.58	0	226	0.00%
2022/02/21	0	4.50	0	0.00	4.60	0	226	0.00%
2022/02/07	0	0.00	0	5.44	4.99	0	211	-0.01%
2022/01/25	0	0.00	0	5.50	4.82	0	210	0.00%
2022/01/24	0	0.00	0	5.35	5.00	0	209	0.00%
2022/01/18	0	5.03	1	5.15	5.12	-1	199	-0.50%
2022/01/17	0.5	5.08	0	0.00	5.15	0.5	199	0.25%
2022/01/14	0.5	4.89	1	5.35	5.19	-0.5	198	-0.25%
2022/01/13	1	4.87	0	0.00	5.00	1	192	0.53%
2022/01/11	0	0.00	0	5.92	5.25	0	188	-0.02%
2022/01/10	0	5.02	0	0.00	5.39	0	174	0.02%
2022/01/04	0	0.00	0.1	4.85	4.85	-0.1	101	-0.07%
2022/01/03	0.1	4.16	0	0.00	4.41	0.1	91	0.08%
2021/12/29	0	0.00	0	4.00	4.04	0	84	-0.01%
2021/12/28	0	3.72	0	0.00	3.84	0	80	0.00%
2021/12/24	0	0.00	1	3.77	3.76	-1	75	-1.32%
2021/12/23	0.3	3.52	0	0.00	3.77	0.3	75	0.40%
2021/12/22	0.3	3.65	0	0.00	3.73	0.3	74	0.34%
2021/12/13	0.4	3.63	0	0.00	3.71	0.4	83	0.51%
2021/12/03	0	3.62	0	0.00	3.70	0	89	0.00%
2021/12/01	0	3.55	0	0.00	3.70	0	89	0.00%
2021/11/22	0	0.00	0	3.59	3.82	0	100	0.00%
2021/11/16	0	3.61	0	0.00	3.81	0	97	0.00%
2021/11/15	0	0.00	0	4.23	3.79	0	97	0.00%
2021/11/12	0	0.00	1	3.89	3.85	-1	97	-1.03%
2021/11/09	0	0.00	0.1	4.00	3.76	-0.1	100	-0.14%
2021/11/08	0	0.00	0	4.00	3.78	0	99	0.00%
2021/11/05	0	0.00	0	4.15	3.80	0	99	-0.01%
2021/11/04	1	3.75	0	0.00	3.78	1	100	1.00%
2021/11/03	0	0.00	0	4.00	3.78	0	100	-0.01%
2021/11/02	0	3.75	0	0.00	3.79	0	101	0.00%
2021/11/01	0	0.00	1	3.86	3.81	-1	101	-0.99%
2021/10/29	0.2	3.61	0	0.00	3.70	0.2	100	0.16%
2021/10/22	0	0.00	0	3.85	3.79	0	98	0.00%
2021/10/05	0.2	3.33	0	0.00	3.68	0.2	98	0.18%
2021/09/30	0	3.41	0	0.00	3.71	0	101	0.01%
2021/09/24	0	3.66	0	0.00	3.98	0	95	0.01%
2021/09/23	0	0.00	0	3.61	4.00	0	90	0.00%
2021/09/17	0	4.11	0	0.00	4.20	0	89	0.00%
2021/09/13	0	3.96	0	0.00	4.20	0	88	0.01%
2021/09/01	0	4.15	0	0.00	4.20	0	78	0.00%
2021/08/26	0	0.00	0	4.29	4.29	0	75	0.00%
2021/08/18	0	4.05	0	0.00	4.22	0	75	0.01%
2021/08/17	0	4.26	0	0.00	4.20	0	75	0.00%
2021/08/16	0.5	4.26	0	0.00	4.35	0.5	73	0.68%
2021/08/13	0	4.35	0	0.00	4.35	0	73	0.00%
2021/08/09	0	4.19	0	0.00	4.50	0	75	0.00%
2021/08/06	0	4.39	0	0.00	4.46	0	76	0.00%
2021/08/03	0.3	4.34	0	0.00	4.59	0.3	84	0.35%
2021/07/15	0	4.58	0	0.00	4.75	0	104	0.00%
2021/07/08	0	4.35	0	0.00	4.50	0	112	0.00%
2021/07/06	0	0.00	1.2	4.60	4.49	-1.2	118	-1.00%
2021/07/05	0.4	4.32	0	0.00	4.41	0.4	125	0.29%
2021/07/01	0.6	4.12	0	0.00	4.30	0.6	138	0.40%
2021/06/30	0	0.00	0	3.93	4.35	0	141	0.00%
2021/06/23	0	4.28	0	0.00	4.37	0	150	0.00%
2021/06/22	0.1	4.31	0	0.00	4.40	0.1	165	0.04%
2021/06/21	0	4.39	0	0.00	4.49	0	174	0.00%
2021/06/09	0	4.41	0	0.00	4.53	0	185	0.00%
2021/06/08	0	4.41	0	0.00	4.60	0	187	0.00%
2021/06/02	0	0.00	0.1	4.68	4.48	-0.1	184	-0.05%
2021/05/31	0	0.00	0.1	5.00	4.60	-0.1	183	-0.05%
2021/05/25	0.2	4.41	0	0.00	4.50	0.2	180	0.13%
2021/05/21	0	4.41	0	0.00	4.70	0	182	0.00%
2021/05/18	0	4.05	0	0.00	4.57	0	183	0.00%
2021/05/10	0	4.82	0	0.00	4.95	0	172	0.00%
2021/05/05	0	0.00	0	4.86	4.90	0	169	0.00%
2021/05/04	0	0.00	1	4.85	4.86	-1	167	-0.60%
2021/05/03	1	4.61	0	0.00	5.00	1	166	0.60%
2021/04/29	0	4.84	0	0.00	5.00	0	162	0.01%
2021/04/28	0	4.51	0	0.00	4.95	0	156	0.00%
2021/04/23	0	4.94	0	0.00	5.00	0	154	0.00%
2021/04/15	0	0.00	0	5.39	5.00	0	146	-0.01%
2021/04/14	0	0.00	1	5.01	4.90	-1	144	-0.69%
2021/04/13	0.1	5.10	0	0.00	4.90	0.1	143	0.04%
2021/04/12	0	5.04	0	0.00	5.10	0	145	0.00%
2021/04/09	0	0.00	1	5.37	5.15	-1	145	-0.69%
2021/04/08	0.5	5.12	0	0.00	5.20	0.5	144	0.32%
2021/04/07	0	5.01	0	0.00	5.10	0	152	0.00%
2021/04/06	0.5	4.50	0	0.00	4.92	0.5	150	0.32%
2021/04/01	0	4.80	0	0.00	4.80	0	145	0.00%
2021/03/26	0	4.95	0	0.00	5.00	0	139	0.01%
2021/03/25	0	4.93	0	0.00	4.95	0	136	0.02%
2021/03/24	1	5.19	1	5.52	5.47	0	130	-0.03%
2021/03/23	0.1	4.94	0	0.00	5.02	0.1	116	0.11%
2021/03/22	0	4.52	0	0.00	4.57	0	107	0.01%
2021/03/17	0	4.34	0	0.00	4.34	0	100	0.00%
2021/03/16	0	0.00	0	4.34	4.33	0	100	0.00%
2021/03/12	0.2	4.25	0	0.00	4.32	0.2	101	0.24%
2021/03/11	0	4.30	0	0.00	4.28	0	100	0.00%
2021/03/10	0	4.30	0	0.00	4.30	0	98	0.00%
2021/03/03	0	4.78	0	0.00	4.42	0	106	0.00%
2021/02/22	0.6	4.28	0	0.00	4.40	0.6	108	0.58%
2021/01/27	0	4.11	0	0.00	4.50	0	109	0.01%
2020/12/29	0	0.00	0.2	4.69	4.69	-0.2	85	-0.28%
2020/12/28	0	0.00	0	4.21	4.27	0	79	-0.02%
2020/12/21	0.1	3.95	0	0.00	4.09	0.1	84	0.11%
2020/12/18	0.1	3.98	0	0.00	4.10	0.1	90	0.14%
2020/12/11	0	4.29	0	0.00	4.38	0	99	0.00%
2020/12/08	0	4.13	0	0.00	4.25	0	98	0.03%
2020/12/04	0	4.15	0	4.00	4.17	0	96	0.00%
2020/12/03	0	4.15	0	0.00	4.15	0	96	0.00%
2020/11/17	0	0.00	0.4	4.60	4.69	-0.4	106	-0.42%
2020/11/16	0.2	4.48	0	0.00	4.60	0.2	109	0.21%
2020/11/10	0	4.52	0	0.00	4.65	0	112	0.00%
2020/11/05	0	0.00	1	4.85	4.90	-1	113	-0.88%
2020/11/04	0.3	4.75	0	0.00	4.85	0.3	114	0.30%
2020/11/03	0.7	4.56	0	0.00	4.80	0.7	113	0.59%
2020/10/28	0	4.68	0	0.00	4.70	0	113	0.00%
2020/10/26	0	4.92	0	0.00	4.94	0	109	0.00%
2020/10/22	0	0.00	0.6	4.90	4.94	-0.6	108	-0.57%
2020/10/16	0.1	4.57	0	0.00	4.64	0.1	107	0.11%
2020/10/07	0	0.00	0	5.00	4.64	0	105	0.00%
2020/10/06	0.5	4.48	0	0.00	4.60	0.5	104	0.48%
2020/09/23	0	0.00	0.7	5.20	5.05	-0.7	100	-0.66%
2020/09/22	0.1	4.99	0	0.00	5.14	0.1	94	0.14%
2020/09/18	0.4	4.17	0	0.00	4.26	0.4	82	0.46%
2020/09/10	0	0.00	0	4.55	4.59	0	91	-0.01%
2020/09/08	0.2	4.27	0	0.00	4.36	0.2	103	0.15%
2020/09/02	0	0.00	1	4.48	4.49	-1	108	-0.92%
2020/09/01	1	4.42	0	0.00	4.51	1	110	0.90%
2020/08/26	0	0.00	3	5.00	5.00	-3	114	-2.62%
2020/08/25	0.4	4.55	0	0.00	4.55	0.4	111	0.35%
2020/08/24	0.6	4.14	0	0.00	4.14	0.6	113	0.53%
2020/08/21	0	3.70	0	0.00	3.77	0	114	0.00%
2020/08/14	0	3.94	0	0.00	3.94	0	154	0.00%
2020/07/28	0.3	4.41	0	0.00	4.50	0.3	195	0.16%
2020/07/22	0	4.68	0	0.00	4.81	0	195	0.00%
2020/07/20	0.3	4.62	0	0.00	4.75	0.3	196	0.17%
2020/07/17	0.4	4.65	0	0.00	4.79	0.4	196	0.18%
2020/07/16	0	4.62	0	0.00	4.80	0	197	0.00%
2020/06/17	0	0.00	0	4.88	4.85	0	205	0.00%
2020/06/12	0	5.55	0	0.00	5.64	0	196	0.00%
2020/06/09	0.6	5.82	0	0.00	6.00	0.6	199	0.29%
2020/06/08	0	5.91	0	0.00	6.00	0	197	0.00%
2020/06/05	0.4	5.82	0	0.00	6.01	0.4	196	0.22%
2020/06/03	0	0.00	0	6.03	6.03	0	189	0.00%
2020/06/02	0	5.93	0	0.00	6.07	0	186	0.00%
2020/06/01	0	0.00	1	6.06	6.06	-1	182	-0.55%
2020/05/29	0.2	5.78	0	0.00	5.90	0.2	178	0.10%
2020/05/28	0	5.80	0	0.00	5.85	0	175	0.00%
2020/05/27	0.8	5.46	0	0.00	5.58	0.8	173	0.48%
2020/05/19	0	0.00	1	5.09	5.12	-1	109	-0.91%
2020/05/18	1	4.66	0	0.00	4.66	1	100	0.99%
2020/04/27	0	3.63	0	3.63	3.30	0	92	0.00%
2020/04/20	0	3.55	0	0.00	3.50	0	92	0.00%
2020/04/17	0	3.13	0	0.00	3.23	0	91	0.00%
2020/03/26	0	3.24	0	0.00	3.00	0	79	0.00%
2020/03/13	0	4.00	0	0.00	3.45	0	66	0.00%
2020/03/03	0	4.39	0	0.00	4.00	0	80	0.00%
2020/02/20	0	4.15	0	0.00	4.15	0	118	0.01%
2020/02/17	0	4.38	0	0.00	4.28	0	124	0.00%
2020/02/12	0	4.16	0	0.00	3.68	0	118	0.00%
2019/12/24	0	0.00	0.1	3.93	3.85	-0.1	107	-0.10%
2019/11/28	0	0.00	1	4.01	3.82	-1	98	-1.01%
2019/11/27	1	3.76	0	0.00	4.01	1	92	1.08%
2019/11/20	0	0.00	4	3.98	4.05	-4	76	-5.25%
2019/11/04	0	0.00	0.1	5.35	5.35	-0.1	48	-0.12%
2019/11/01	0.1	5.11	0	0.00	5.24	0.1	47	0.12%
2019/10/04	0	0.00	0.1	5.06	5.10	-0.1	60	-0.15%
2019/10/03	0	0.00	0	5.00	5.02	0	59	-0.01%
2019/10/02	0.1	4.88	0	0.00	5.02	0.1	57	0.18%
2019/09/26	0	4.98	0	0.00	5.00	0	57	0.00%
2019/09/25	0	0.00	1	5.01	5.01	-1	57	-1.74%
2019/09/24	0.3	4.73	0	0.00	5.00	0.3	56	0.44%
2019/09/20	0.7	4.92	0	0.00	5.08	0.7	56	1.31%
2019/09/19	0	0.00	1.7	5.10	5.05	-1.7	58	-2.92%
2019/09/18	0.8	4.72	0	0.00	5.08	0.8	57	1.40%
2019/09/17	0.6	4.95	0	0.00	5.10	0.6	58	1.01%
2019/09/16	0.3	4.92	0	0.00	5.20	0.3	61	0.50%
2019/09/04	0	0.00	3	5.13	5.24	-3	60	-4.97%
2019/08/07	0	0.00	0.1	5.79	5.79	-0.1	65	-0.21%
2019/08/05	0.1	5.58	0	0.00	5.93	0.1	65	0.22%
2019/07/29	0	0.00	0	5.91	5.99	0	65	-0.06%
2019/07/26	0	5.66	0	0.00	5.99	0	64	0.06%
2019/07/12	0	0.00	0.7	5.65	5.75	-0.7	56	-1.19%
2019/07/11	0	5.46	0	0.00	5.60	0	57	0.06%
2019/07/10	0	0.00	0.2	5.00	5.10	-0.2	59	-0.28%
2019/07/09	0	0.00	0	5.00	5.00	0	60	-0.01%
2019/07/08	0.8	4.88	0	0.00	5.05	0.8	61	1.33%
2019/06/04	0	0.00	0	5.50	5.50	0	76	-0.01%
2019/05/06	0	5.98	0	0.00	6.00	0	83	0.00%
2019/04/18	0	0.00	0.7	6.11	6.21	-0.7	84	-0.82%
2019/04/16	0.7	5.67	0	0.00	5.93	0.7	78	0.88%
2019/04/12	0	6.00	0	0.00	6.02	0	75	0.00%
2019/04/02	0	6.33	0	0.00	6.50	0	75	0.00%
2019/04/01	0	6.35	0	0.00	6.79	0	74	0.00%
2019/03/22	0	7.70	0	0.00	7.00	0	97	0.00%
2019/03/20	0	6.91	0	0.00	6.90	0	98	0.00%
2019/03/14	0	6.99	0	0.00	7.14	0	98	0.01%
2019/03/05	0	7.15	0	0.00	7.02	0	101	0.00%
2019/02/21	0	0.00	0	7.50	7.10	0	102	-0.03%
2019/02/20	0	7.00	0	0.00	7.00	0	104	0.00%
2019/02/13	0	0.00	0	8.00	7.50	0	100	0.00%
2019/02/12	0	7.05	0	0.00	7.50	0	100	0.04%
2019/01/28	0	7.15	0	0.00	7.17	0	102	0.00%
2019/01/04	0	8.35	0	0.00	8.40	0	106	0.00%
2018/12/18	0	8.77	0	0.00	7.56	0	86	0.00%
2018/09/04	0	0.00	1	10.05	10.15	-1	128	-0.78%
2018/08/23	0	0.00	0.4	10.05	10.25	-0.4	152	-0.23%
2018/08/22	0	0.00	0.1	10.20	10.25	-0.1	153	-0.07%
2018/08/21	0	0.00	0.1	10.25	10.25	-0.1	155	-0.06%
2018/08/20	0	0.00	0.1	10.00	10.15	-0.1	153	-0.07%
2018/08/17	0	0.00	0.1	10.00	10.05	-0.1	154	-0.06%
2018/08/16	0	0.00	0.1	10.00	10.05	-0.1	155	-0.06%
2018/08/14	0.9	9.55	0	0.00	10.05	0.9	152	0.56%
2018/07/09	0	0.00	0	10.35	10.35	0	218	0.00%
2018/07/05	0	0.00	0	10.40	10.30	0	224	0.00%
2018/06/29	0	0.00	0	10.65	10.65	0	255	0.00%
2018/06/25	0	0.00	0	10.85	10.65	0	261	0.00%
2018/03/31	0	11.40	0	0.00	12.30	0	386	0.00%
2018/03/30	16	12.50	0	0.00	12.45	16	389	4.10%
2018/03/29	0	13.70	0	0.00	12.60	0	397	0.00%
2018/02/27	0	0.00	1	12.80	12.80	-1	512	-0.20%
2018/02/22	9	12.08	0	0.00	12.15	9	677	1.33%