• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    63張
  • 產業
    上市 電機機械類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利奇 (1517)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21014.6000.0014.4001730.01%
2024/11/200.114.4500.0014.350.11740.07%
2024/11/18114.35114.2514.3001750.00%
2024/11/15014.3300.0014.3001790.02%
2024/11/13014.7000.0014.6001910.02%
2024/11/12114.8500.0014.8011960.52%
2024/11/110.114.9000.0014.950.11990.05%
2024/11/07115.0500.0015.0012060.48%
2024/10/300.114.9000.0014.900.12420.02%
2024/10/29015.0000.0014.9002520.00%
2024/10/28015.2000.0015.1002490.00%
2024/10/23015.3000.0015.2002630.00%
2024/10/210.115.3500.0015.200.12790.02%
2024/10/18015.3500.0015.3002900.00%
2024/10/1600.00015.4015.3003130.00%
2024/10/15015.4000.0015.3003200.00%
2024/10/040.115.9500.0015.850.13630.03%
2024/10/010.316.0700.0015.950.33890.07%
2024/09/240.115.65115.5515.55-0.9397-0.23%
2024/09/200.615.7000.0015.600.64170.14%
2024/09/19015.6500.0015.6504190.00%
2024/09/1300.00515.2015.25-5424-1.18%
2024/09/12015.40315.4015.35-3425-0.70%
2024/09/030.116.4500.0016.300.14440.02%
2024/08/300.116.5000.0016.300.14540.02%
2024/08/290.116.2500.0016.250.14560.02%
2024/08/23016.0500.0016.0004740.00%
2024/08/21016.1000.0016.0504820.01%
2024/08/16016.0500.0015.9504900.01%
2024/08/14016.1500.0016.0004900.00%
2024/08/08016.1200.0015.9005320.01%
2024/08/06015.7500.0015.4005360.00%
2024/08/050.215.9900.0015.750.25260.03%
2024/08/02017.60017.9017.4505140.00%
2024/07/3100.001017.5017.70-10503-1.99%
2024/07/30017.15017.5017.4005030.00%
2024/07/260.117.3500.0017.250.14980.01%
2024/07/220.117.6000.0017.500.14910.01%
2024/07/18518.0000.0018.1054911.02%
2024/07/090.117.2900.0017.400.14760.01%
2024/07/040.117.0500.0016.900.14820.02%
2024/07/030.117.0500.0017.000.14840.01%
2024/07/020.116.9800.0016.900.14900.01%
2024/07/010.117.3000.0017.150.14900.03%
2024/06/280.117.10017.2517.050.14880.02%
2024/06/27017.0500.0017.0504870.00%
2024/06/261.317.1300.0017.201.34860.26%
2024/06/250.116.8100.0016.800.14900.03%
2024/06/240.116.8400.0016.750.14900.03%
2024/06/19016.7000.0016.6005150.00%
2024/06/18016.9500.0016.8005190.00%
2024/06/1700.002217.0017.10-22544-4.04%
2024/06/13016.5000.0016.4005440.00%
2024/06/110.116.7800.0016.300.15560.02%
2024/06/07016.8500.0016.7505710.00%
2024/06/06016.85817.1716.60-8592-1.35%
2024/06/05017.1000.0017.0006240.00%
2024/06/030.217.191417.1117.10-13.8978-1.41%
2024/05/310.117.0000.0016.900.19900.01%
2024/05/30016.9800.0016.8509950.00%
2024/05/290.117.1000.0017.050.19990.01%
2024/05/280.216.9500.0017.000.29970.02%
2024/05/23016.6000.0016.3509900.00%
2024/05/210.316.9400.0016.750.39860.03%
2024/05/20016.9800.0016.9009840.00%
2024/05/1700.001017.0217.05-10989-1.01%
2024/05/1300.00016.2816.3009680.00%
2024/05/10016.3500.0016.2509630.00%
2024/05/07016.1800.0016.1009630.00%
2024/04/2600.00116.2516.30-1957-0.10%
2024/04/251.116.5900.0016.301.19540.12%
2024/04/22015.8000.0015.6009330.00%
2024/04/19015.8100.0015.8009300.00%
2024/04/18216.0000.0016.0029230.22%
2024/04/17015.6600.0015.6509170.00%
2024/04/160.115.9200.0015.500.19130.01%
2024/04/150.216.35116.4516.25-0.8899-0.09%
2024/04/12016.5500.0016.5508900.00%
2024/04/1100.00116.3516.60-1873-0.11%
2024/04/08016.0000.0015.7508270.00%
2024/04/03116.05115.9016.0508190.00%
2024/04/021.116.0600.0016.051.18160.13%
2024/04/01016.1500.0016.1508120.00%
2024/03/29016.3000.0016.1508090.00%
2024/03/2700.00016.2016.0507860.00%
2024/03/26016.1000.0016.0007810.00%
2024/03/22016.4500.0016.3507650.00%
2024/03/21016.4000.0016.3507540.00%
2024/03/18116.10116.1016.1007080.00%
2024/03/15116.45116.3016.5007010.00%
2024/03/13016.4500.0016.3006850.00%
2024/03/11017.201316.9717.10-13642-2.02%
2024/03/081918.27617.4817.20136022.16%
2024/03/060.416.3500.0016.200.42430.16%
2024/03/05016.2300.0015.8502260.00%
2024/03/04016.4500.0016.2502190.01%
2024/02/2700.00015.8015.7002070.00%
2024/02/26015.8000.0015.8002070.02%
2024/02/23015.9500.0015.5502050.00%
2024/02/19016.350.116.3016.35-0.1194-0.04%
2024/02/16115.35115.7015.6001810.01%
2024/02/15015.2500.0015.3001730.00%
2024/02/05215.0500.0015.3021721.16%
2024/01/30015.2000.0015.1001560.01%
2024/01/24015.2000.0015.1501550.00%
2024/01/23015.3500.0015.1001560.00%
2024/01/19115.10115.0515.1001550.00%
2024/01/17215.0500.0015.1021591.26%
2024/01/16815.1800.0015.1581595.04%
2024/01/15415.4000.0015.4041612.48%
2024/01/121.115.3100.0015.301.11630.67%
2024/01/11015.2000.0015.2001640.00%
2024/01/10415.21115.1015.1531661.80%
2024/01/09215.3000.0015.3021661.20%
2024/01/05015.6000.0015.3001680.01%
2024/01/04515.3500.0015.3551702.93%
2024/01/020.215.5500.0015.500.21730.09%
2023/12/27015.5500.0015.5501800.00%
2023/12/26115.6500.0015.6511810.55%
2023/12/251015.63115.5515.6091824.94%
2023/12/221015.7000.0015.65101835.46%
2023/12/210.115.75015.8515.650.11840.04%
2023/12/20515.6000.0015.7051832.72%
2023/12/191.115.71115.7015.700.11840.03%
2023/12/18115.8500.0015.8511850.54%
2023/12/1500.00115.6015.70-1184-0.54%
2023/12/140.115.7500.0015.650.11860.05%
2023/12/13115.5000.0015.5511860.55%
2023/12/11015.45515.3015.30-5189-2.62%
2023/12/080.115.5000.0015.400.11990.05%
2023/12/07015.5800.0015.4502070.01%
2023/12/060.215.7600.0015.600.22140.10%
2023/12/050.115.8500.0015.650.12160.02%
2023/11/28115.5500.0015.8012260.44%
2023/11/240.115.7000.0015.550.12340.04%
2023/11/13014.8500.0014.6502290.01%
2023/11/10014.8500.0014.8502310.00%
2023/11/03014.3500.0014.5502530.01%
2023/10/31014.4000.0014.3002510.00%
2023/10/260.214.6700.0014.500.22610.07%
2023/10/24014.5000.0014.4502640.02%
2023/10/230.214.7700.0014.600.22680.08%
2023/10/20014.7000.0014.7502710.00%
2023/10/18014.8000.0014.7502760.00%
2023/10/1300.00015.1014.9002910.00%
2023/10/12015.00015.0514.9503000.01%
2023/10/110.115.1000.0014.950.13040.03%
2023/10/050.115.1000.0015.000.13310.02%
2023/10/040.415.0500.0014.950.43350.13%
2023/09/2200.000.215.2015.10-0.2345-0.04%
2023/09/210.215.1800.0015.100.23440.05%
2023/09/180.115.3000.0015.250.13430.01%
2023/09/14015.3500.0015.3503450.01%
2023/09/13015.4000.0015.2003470.01%
2023/09/11115.9000.0015.9513360.30%
2023/09/06016.4000.0016.4503330.00%
2023/09/050.116.5300.0016.400.13340.04%
2023/09/04016.7400.0016.6503300.00%
2023/08/30016.1500.0016.0003200.01%
2023/08/29015.9000.0015.7503220.00%
2023/08/280.115.8500.0015.700.13210.02%
2023/08/250.115.7600.0015.700.13220.03%
2023/08/24015.89016.0015.7503220.01%
2023/08/230.415.8800.0015.800.43240.13%
2023/08/22015.78015.9515.6503240.01%
2023/08/210.115.9400.0015.800.13250.02%
2023/08/16015.8000.0015.9003370.00%
2023/08/15016.1000.0015.9503360.01%
2023/08/1411.415.8900.0015.9011.43363.40%
2023/08/11016.4200.0016.2503320.01%
2023/08/100.316.7500.0016.600.33250.10%
2023/08/09016.8500.0016.8003220.00%
2023/08/080.116.9500.0016.850.13230.02%
2023/08/07016.8000.0016.9503370.00%
2023/08/040.216.9000.0016.800.23360.06%
2023/08/020.117.03017.0016.850.13370.03%
2023/07/31017.1500.0016.9503310.01%
2023/07/27017.2000.0017.2003330.00%
2023/07/260.116.8500.0017.100.13510.03%
2023/07/250.116.6600.0016.750.13480.01%
2023/07/24016.7000.0016.5503500.00%
2023/07/21016.9000.0016.8003510.01%
2023/07/18016.9800.0016.7003650.01%
2023/07/170.117.1700.0017.050.13630.02%
2023/07/14017.3000.0017.2503550.00%
2023/07/13217.1100.0017.2023530.58%
2023/07/12018.2800.0017.8003420.01%
2023/07/11018.5000.0018.2503320.00%
2023/07/10018.5500.0018.4503310.01%
2023/07/07018.7000.0018.5503380.00%
2023/06/300.118.8800.0018.750.13390.03%
2023/06/26018.9500.0018.8003600.01%
2023/06/210.118.9500.0018.850.13680.01%
2023/06/200.118.9000.0018.750.13700.03%
2023/06/14018.9000.0018.7503820.01%
2023/06/13018.9000.0018.7503960.00%
2023/06/07019.3500.0019.2004190.00%
2023/05/2600.00118.8518.70-1461-0.22%
2023/05/221.219.0200.0019.051.24980.24%
2023/05/18018.9000.0018.9004890.00%
2023/05/15018.5000.0018.3504900.00%
2023/05/120.118.8700.0018.350.14950.02%
2023/05/110.118.8700.0018.250.14940.02%
2023/05/030.119.4800.0019.250.14990.02%
2023/04/27018.90218.9518.95-2488-0.41%
2023/04/26019.0000.0018.9504830.00%
2023/04/25019.2900.0019.0004810.01%
2023/04/24019.4500.0019.3504750.00%
2023/04/21019.6500.0019.3504750.00%
2023/04/20019.8500.0019.6004720.00%
2023/04/18020.0500.0019.9504690.00%
2023/04/170.120.1000.0019.950.14690.02%
2023/04/14020.1500.0020.1004740.00%
2023/04/13020.1000.0020.0504820.00%
2023/04/12020.2000.0020.2504810.00%
2023/04/10019.9500.0020.0004760.00%
2023/04/06020.1000.0019.9504780.00%
2023/03/30019.8500.0019.7504800.00%
2023/03/28020.1900.0019.7504930.00%
2023/03/27020.1300.0020.0005030.00%
2023/03/23020.5500.0020.1005150.00%
2023/03/22120.30020.3020.1515300.19%
2023/03/21020.4000.0020.2005840.00%
2023/03/17020.15219.6519.70-2587-0.34%
2023/03/160.520.1800.0019.800.55780.09%
2023/03/14020.2000.0020.1005810.00%
2023/03/13020.2000.0020.3505890.00%
2023/03/10020.8300.0020.4005940.00%
2023/03/09021.0700.0020.9506220.00%
2023/03/08021.1000.0021.1006640.00%
2023/03/07021.03121.1021.15-1701-0.14%
2023/03/03020.5700.0020.5006880.00%
2023/03/02020.5800.0020.4006970.00%
2023/03/01020.5500.0020.4007010.00%
2023/02/24020.9000.0020.6007060.00%
2023/02/22020.6100.0020.7007260.00%
2023/02/21020.7000.0020.8007360.00%
2023/02/20020.8000.0020.4507290.00%
2023/02/17120.3000.0020.2517490.13%
2023/02/16020.6000.0020.2007900.00%
2023/02/15020.4000.0020.1008540.00%
2023/02/14020.6000.0020.1008830.00%
2023/02/13020.8500.0020.1009580.00%
2023/02/10120.2500.0020.3019670.10%
2023/02/07020.6500.0020.4501,0430.00%
2023/02/02020.9000.0020.8001,1200.00%
2023/01/31020.5500.0020.5501,1600.00%
2023/01/30120.0500.0020.1011,1780.08%
2023/01/17020.2000.0020.0501,2020.00%
2023/01/16020.3000.0020.1501,2410.00%
2023/01/13021.0000.0020.2001,2970.00%
2023/01/12020.5000.0020.4001,3100.00%
2023/01/11021.0000.0020.5001,3290.00%
2023/01/09020.6000.0020.5501,3840.00%
2023/01/04020.7000.0020.7501,4810.00%
2022/12/30020.4000.0020.1501,5010.00%
2022/12/29020.1800.0020.2001,5510.00%
2022/12/28020.3000.0020.1001,5920.00%
2022/12/230.220.1900.0020.150.21,6930.01%
2022/12/210.120.15020.1520.100.11,7610.01%
2022/12/200.320.3400.0019.900.31,8230.02%
2022/12/19020.5300.0020.0501,8600.00%
2022/12/16020.7100.0020.5501,9110.00%
2022/12/15021.4800.0020.9001,9730.00%
2022/12/14121.1000.0021.0511,9800.05%
2022/12/13021.1500.0020.9501,9780.00%
2022/12/08022.7500.0022.6002,0890.00%
2022/12/07022.7000.0022.5002,1460.00%
2022/12/02023.9000.0023.8002,2540.00%
2022/11/3000.00123.5523.50-12,264-0.04%
2022/11/29123.3000.0023.3012,2510.04%
2022/11/1500.00123.0523.30-12,394-0.04%
2022/11/11123.5000.0022.7012,3970.04%
2022/11/08022.5500.0022.4002,3370.00%
2022/11/07222.9000.0022.5522,3460.09%
2022/11/03022.6000.0022.7502,4090.00%
2022/11/02122.6000.0022.5512,4460.04%
2022/11/01022.1000.0022.2502,4360.00%
2022/10/13021.5000.0020.7002,3980.00%
2022/10/12022.5000.0022.3002,4410.00%
2022/10/11022.8000.0022.3502,4300.00%
2022/10/03022.5500.0022.0002,5130.00%
2022/09/28021.9000.0021.7002,4580.00%
2022/09/27022.85122.7023.60-12,418-0.04%
2022/09/26024.1000.0023.3002,3690.00%
2022/09/23125.60124.8025.1502,3370.00%
2022/09/22124.8000.0025.3512,2830.04%
2022/09/19125.2000.0025.1512,3430.04%
2022/09/1600.00125.6525.40-12,323-0.04%
2022/09/15126.25125.9026.1002,2760.00%
2022/09/14125.6500.0025.7512,2030.05%
2022/09/07023.9500.0023.6502,0630.00%
2022/09/02126.051126.1025.95-101,971-0.51%
2022/08/3100.001026.0025.80-101,892-0.53%
2022/08/19025.65125.1525.10-11,730-0.06%
2022/08/18025.6500.0025.6501,6970.00%
2022/08/17125.3000.0025.1511,6680.06%
2022/08/1100.00424.7024.35-41,562-0.26%
2022/08/10424.2500.0024.0041,5130.26%
2022/08/0900.00124.7524.90-11,453-0.07%
2022/08/0500.00222.5523.10-21,351-0.15%
2022/08/0300.001022.4022.05-101,363-0.73%
2022/07/2600.00023.2023.3001,2580.00%
2022/07/22124.3500.0024.0011,2440.08%
2022/07/21624.3000.0024.2561,2390.48%
2022/07/20824.59724.7824.4011,2030.08%
2022/07/19524.001024.0523.90-51,107-0.45%
2022/07/15522.5000.0022.6051,0240.49%
2022/07/141123.30523.6722.8561,0000.60%
2022/07/12022.4000.0021.1508150.00%
2022/07/06021.0000.0020.8007570.00%
2022/07/05021.951121.3021.40-11758-1.45%
2022/07/04021.2000.0020.8007490.00%
2022/07/01021.7500.0021.2507500.00%
2022/06/14022.5500.0022.3504800.00%
2022/06/13022.7000.0022.7504810.01%
2022/06/09023.3000.0023.1004860.00%
2022/06/06223.20223.2023.2004920.00%
2022/06/020.123.1500.0023.100.15040.02%
2022/05/3100.00023.1023.1005150.00%
2022/05/260.322.8000.0022.050.35030.06%
2022/05/120.121.5300.0020.650.15220.02%
2022/05/1100.00120.1520.05-1494-0.20%
2022/05/05122.6000.0022.6515070.20%
2022/04/29221.6000.0021.4525320.38%
2022/04/28021.9500.0021.6005530.00%
2022/04/26023.2000.0022.7505610.00%
2022/04/07022.7000.0022.5007830.00%
2022/04/01023.85024.0523.8507790.00%
2022/03/29024.0000.0023.7508130.00%
2022/03/24024.7500.0024.4508330.00%
2022/03/17024.0000.0023.9501,0290.00%
2022/03/15023.5500.0023.2501,1500.00%
2022/03/14024.00224.0023.85-21,157-0.17%
2022/03/10223.9500.0023.9021,2270.16%
2022/03/08023.9500.0022.8001,2530.00%
2022/03/04025.2400.0024.9001,2680.00%
2022/03/01025.4500.0025.4001,3090.00%
2022/02/241024.7000.0024.60101,3290.75%
2022/02/221025.6500.0025.60101,3940.72%
2022/02/21026.1500.0026.1001,5070.00%
2022/02/17226.00226.0026.0001,6150.00%
2022/02/15026.0500.0025.9001,7830.00%
2022/02/1000.001027.0027.00-102,063-0.48%
2022/01/211126.0200.0025.75112,2910.48%
2022/01/20026.4500.0026.5002,2770.00%
2022/01/19026.6500.0026.4502,2870.00%
2022/01/17029.0000.0027.6002,2710.00%
2022/01/12027.0500.0026.9002,2220.00%
2022/01/1100.00727.8927.10-72,217-0.32%
2022/01/075.126.2500.0026.205.12,1570.23%
2022/01/05126.9000.0026.8512,1820.05%
2021/12/17127.3500.0027.2012,8470.04%
2021/12/16528.0500.0027.9552,8450.18%
2021/12/14127.7000.0027.7512,8100.04%
2021/12/10028.2000.0028.1502,7820.00%
2021/12/0800.00227.0526.70-22,714-0.07%
2021/11/3000.00127.6027.60-12,851-0.04%
2021/11/2900.00126.7526.60-12,945-0.03%
2021/11/19428.4600.0028.0042,9540.14%
2021/11/18129.0500.0028.9512,9550.03%
2021/11/1200.00029.0028.9002,7970.00%
2021/11/113.128.95329.0828.9002,7290.00%
2021/11/100.127.8000.0027.300.12,5940.00%
2021/11/0800.00126.7526.70-12,567-0.04%
2021/11/0400.00427.0026.60-42,617-0.15%
2021/10/28425.201.125.4025.1032,8380.10%
2021/10/2200.00124.3024.30-14,261-0.02%
2021/10/13123.5000.0023.5015,0410.02%
2021/10/05124.9000.0025.2515,3460.02%
2021/10/011.126.40227.1526.00-15,492-0.02%
2021/09/2700.00129.1029.35-16,062-0.02%
2021/09/24129.201529.5329.05-146,338-0.22%
2021/09/2300.00327.1027.25-36,186-0.05%
2021/09/0600.00826.5926.60-86,947-0.12%
2021/09/03129.80128.4528.3006,9550.00%
2021/09/0200.002728.3829.00-276,825-0.40%
2021/08/3100.00527.0527.20-56,726-0.07%
2021/08/3000.00627.5027.15-66,746-0.09%
2021/08/27326.9500.0026.7536,7890.04%
2021/08/2500.00127.0027.00-16,956-0.01%
2021/08/19624.2000.0024.3067,0520.09%
2021/08/18824.0900.0025.6587,0450.11%
2021/08/171524.4700.0024.20157,0520.21%
2021/08/16725.26825.3125.10-17,061-0.01%
2021/08/131126.6800.0026.65117,0620.16%
2021/08/10328.9000.0028.9037,0480.04%
2021/08/09528.8500.0028.8057,0670.07%
2021/08/05229.10329.4029.00-17,105-0.01%
2021/08/0300.00129.8029.70-17,102-0.01%
2021/08/0200.00130.9530.10-17,078-0.01%
2021/07/301532.949.233.4731.805.86,8870.08%
2021/07/291232.231931.7632.20-76,436-0.11%
2021/07/28230.80530.1530.35-36,065-0.05%
2021/07/273530.933530.8931.0005,9740.00%
2021/07/26630.01830.0430.40-25,630-0.04%
2021/07/2200.00227.1526.70-25,747-0.03%
2021/07/21526.6000.0026.6056,0800.08%
2021/07/20128.2000.0027.5516,1050.02%
2021/07/19328.3500.0028.6536,1020.05%
2021/07/164.128.64328.5228.501.16,1340.02%
2021/07/1500.001128.7328.70-116,115-0.18%
2021/07/13628.4300.0028.0566,1190.10%
2021/07/12129.4000.0028.9016,1010.02%
2021/07/0900.00129.8529.85-16,035-0.02%
2021/07/081130.75831.0030.4036,0330.05%
2021/07/071831.081931.4130.50-15,982-0.02%
2021/07/0600.00130.2029.90-15,857-0.02%
2021/07/02529.6000.0029.5556,1750.08%
2021/07/013030.022130.0329.8596,2540.14%
2021/06/30128.991028.8028.80-96,047-0.15%
2021/06/291028.25327.3727.2076,3180.11%
2021/06/2800.00427.7028.30-46,628-0.06%
2021/06/25425.7000.0025.7546,8220.06%
2021/06/2400.00326.4526.25-37,012-0.04%
2021/06/23324.75324.8024.7007,3350.00%
2021/06/18326.27325.6025.6008,4200.00%
2021/06/1700.00626.0326.15-68,408-0.07%
2021/06/1600.001026.5025.85-108,407-0.12%
2021/06/1500.00025.4526.4508,3200.00%
2021/06/09325.20324.7524.7508,2950.00%
2021/06/07325.9500.0025.5538,4920.04%
2021/06/031326.751027.8026.7538,6510.03%
2021/06/02325.7000.0025.7538,5290.04%
2021/06/011025.9000.0026.40108,5140.12%
2021/05/3100.00126.1525.85-18,491-0.01%
2021/05/28125.65125.7025.5508,4100.00%
2021/05/27524.6000.0024.3558,3530.06%
2021/05/26525.10225.1025.1038,3440.04%
2021/05/2500.001224.7724.65-128,444-0.14%
2021/05/2400.001124.7024.35-118,430-0.13%
2021/05/1800.001223.0423.15-128,457-0.14%
2021/05/171221.0800.0021.05128,4090.14%
2021/05/13523.7500.0023.7058,3080.06%
2021/05/12323.00124.2022.9528,1940.02%
2021/05/10128.10428.0127.90-38,023-0.04%
2021/05/0500.00829.1528.60-87,833-0.10%
2021/05/04126.60527.0027.05-47,741-0.05%
2021/05/031130.14129.8029.30107,6360.13%
2021/04/29228.584.329.8730.75-2.37,562-0.03%
2021/04/282329.4900.0029.30237,3770.31%
2021/04/2723.134.022234.1131.551.17,1990.02%
2021/04/2600.00231.5032.70-26,846-0.03%
2021/04/2300.00129.7029.75-16,801-0.01%
2021/04/22030.9000.0028.5006,8050.00%
2021/04/2100.00131.0031.10-16,755-0.01%
2021/04/20531.40931.4031.60-46,736-0.06%
2021/04/191432.74932.5332.5056,7240.07%
2021/04/161231.752031.5532.00-86,663-0.12%
2021/04/151230.421.130.5030.50116,6280.17%
2021/04/1400.00129.8028.60-16,632-0.02%
2021/04/13629.662129.4429.10-156,592-0.23%
2021/04/1241.129.012629.0928.0015.16,5070.23%
2021/04/095429.8710529.7931.00-516,301-0.81% 大賣/
2021/04/08029.50129.0029.50-15,901-0.02%
2021/04/071326.53126.8526.85125,8220.21%
2021/04/06823.584424.0824.45-365,596-0.64%
2021/04/01321.773821.4122.25-355,446-0.64%
2021/03/3167.320.14719.8620.2560.35,0071.20%
2021/03/303018.51519.2419.55254,4580.56%
2021/03/294018.023717.8617.8034,0240.07%
2021/03/26217.20217.5517.3003,7920.00%
2021/03/251816.091516.1816.5033,3910.09%
2021/03/24615.8000.0016.7562,9560.20%
2021/03/2300.00315.3515.25-32,400-0.12%
2021/03/17014.4500.0014.5502,4090.00%
2021/03/16014.633014.4014.30-302,424-1.24%
2021/03/15014.8000.0014.7502,3950.00%
2021/03/123515.0500.0015.00352,3611.48%
2021/03/111015.2000.0015.15102,3600.42%
2021/03/10015.0000.0015.0002,2050.00%
2021/03/0800.00014.5014.4002,0700.00%
2021/03/05314.50514.3014.30-22,121-0.09%
2021/02/26014.1000.0014.2002,2700.00%
2021/02/03013.0000.0012.7002,5050.00%
2020/12/2800.00213.8513.85-26,350-0.03%
2020/12/2400.00114.3014.05-16,337-0.02%
2020/12/2200.00113.9014.00-16,369-0.02%
2020/12/1800.00214.2014.00-26,538-0.03%
2020/12/17514.2000.0014.1056,5960.08%
2020/12/1600.00314.3514.50-36,703-0.04%
2020/12/1400.00314.0014.05-37,329-0.04%
2020/12/11714.101013.6513.75-37,491-0.04%
2020/12/0800.00514.1014.05-57,604-0.07%
2020/12/0400.00214.3514.20-27,695-0.03%
2020/12/031014.15714.2114.1537,9040.04%
2020/12/021014.75314.4514.3577,8990.09%
2020/12/0100.00715.5515.00-77,833-0.09%
2020/11/3000.003015.2015.15-307,773-0.39%
2020/11/2500.003014.8014.75-307,755-0.39%
2020/11/24714.6500.0014.9577,7030.09%
2020/11/19714.5500.0014.6577,7240.09%
2020/11/1600.00214.3014.30-27,672-0.03%
2020/11/12714.0500.0014.4077,6300.09%
2020/11/11514.4500.0014.5057,5510.07%
2020/11/102014.8600.0014.85207,4280.27%
2020/11/093315.8900.0015.80337,2290.46%
2020/11/06115.85115.6015.7007,0290.00%
2020/11/059016.289216.3015.65-26,789-0.03%
2020/11/046415.076215.1015.0525,9180.03%
2020/11/0300.001014.7515.00-105,408-0.18%
2020/10/301013.0000.0013.00104,9190.20%
2020/10/27212.8500.0012.9024,4100.05%
2020/10/133112.153112.2011.9004,3240.00%
2020/09/2400.001011.7511.30-104,819-0.21%
2020/09/231012.2500.0012.10104,7450.21%
2020/09/18513.15513.2912.5504,4160.00%
2020/09/17512.701512.4312.65-103,984-0.25%
2020/09/11111.751111.9911.45-103,461-0.29%
2020/09/091011.8500.0011.90103,3130.30%
2020/09/08512.00511.9012.2003,2400.00%
2020/09/0300.00111.2511.10-13,028-0.03%
2020/09/0100.00111.1011.45-13,040-0.03%
2020/08/3100.00111.0010.95-12,997-0.03%
2020/08/27211.20210.9310.8502,9450.00%
2020/08/26511.40211.2311.0532,9210.10%
2020/08/2100.00110.4510.80-12,704-0.04%
2020/08/1900.001010.6010.65-102,634-0.38%
2020/08/18110.7500.0010.8512,6400.04%
2020/08/11210.8500.0010.4022,5320.08%
2020/08/10310.2500.0010.3532,4880.12%
2020/08/07110.2500.0010.3012,4610.04%
2020/08/06510.3300.0010.3552,4510.20%
2020/08/05110.4500.0010.5012,4230.04%
2020/08/04210.7000.0010.5022,4000.08%
2020/08/03210.4500.0010.4522,2750.09%
2020/07/3019.6500.009.5112,1260.05%
2020/07/2819.5000.009.3112,1020.05%
2020/07/241010.656610.4310.30-562,014-2.78%
2020/07/235811.1300.0011.00581,9363.00%
2020/07/16211.45211.7012.1001,4020.00%
2020/07/151010.351010.3011.0009850.00%
2020/07/1300.0029.7710.25-2765-0.26%
2020/07/1000.00219.329.35-21685-3.06%
2020/07/08219.4500.009.40216593.18%
2020/04/3000.0007.747.4202100.00%
2020/03/3106.8200.006.7401840.00%
2020/03/0308.8500.008.7701090.00%
2020/02/2008.9900.008.9501000.00%
2020/02/1908.9900.008.9201030.00%
2020/01/3100.0059.039.02-5108-4.59%
2019/11/1900.0019.069.06-1117-0.85%
2019/11/0609.2400.009.1802660.00%
2019/07/2359.8200.009.6853041.64%
2019/06/2419.6600.009.6812020.49%
2019/04/15010.1500.0010.1503120.00%
2019/03/22010.3000.0010.3003270.00%
2019/03/20010.2000.0010.2503150.00%
2019/03/1800.00210.2510.35-2307-0.65%
2019/03/1500.00210.4010.30-2301-0.66%
2019/03/14610.68310.6010.5532891.04%
2019/03/13010.1000.0010.1501990.00%
2019/03/12310.2200.0010.2031971.52%
2019/02/2500.00310.0010.00-3195-1.54%
2019/02/1809.9200.009.9603210.00%
2019/01/07310.1500.0010.0534180.72%
2018/07/1300.00010.1510.1002780.00%
2018/07/0500.00010.2510.1503000.00%
2018/07/0300.00010.1010.1004090.00%
2018/04/1200.00510.6510.65-5585-0.85%
2018/04/0200.00210.6510.65-2510-0.39%
2018/03/30510.9000.0010.7055070.98%
2018/03/29211.0500.0010.8025040.40%
2018/03/28010.7000.0010.6004570.00%
2018/03/26010.6500.0010.5504570.00%
利奇 相關文章
利奇 相關影音