喬福 (1540)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.35
漲跌
▼0.05
漲幅
-0.25%
成交量
619張
產業
上市電機機械類股▼1.25%
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	20.05	0	0.00	20.30	0	437	0.00%
2024/04/16	0.2	19.54	30	19.38	19.35	-29.8	412	-7.24%
2024/04/12	0	19.50	0	0.00	19.70	0	384	0.00%
2024/04/01	0	0.00	0.2	18.90	18.80	-0.2	309	-0.07%
2024/03/20	0	0.00	1	18.50	18.50	-1	261	-0.38%
2024/03/18	0	0.00	1	18.50	18.50	-1	260	-0.38%
2024/03/15	1	18.35	0	0.00	18.30	1	252	0.40%
2024/03/13	0	17.90	0	0.00	17.70	0	298	0.00%
2024/03/11	0	17.85	0	0.00	17.90	0	296	0.00%
2024/03/07	20	17.98	0	0.00	18.00	20	296	6.75%
2024/03/06	0	18.10	0	0.00	18.10	0	299	0.00%
2024/03/05	4	18.00	0	0.00	18.05	4	299	1.34%
2024/03/04	6	18.07	0	0.00	18.05	6	295	2.03%
2024/03/01	0.1	18.15	0	0.00	18.05	0.1	293	0.02%
2024/02/21	0	0.00	0	18.15	18.00	0	295	0.00%
2024/02/19	0	17.85	0	0.00	17.80	0	291	0.01%
2024/02/16	0	17.65	0	0.00	17.65	0	297	0.01%
2024/01/31	0	17.90	0	0.00	17.60	0	351	0.01%
2024/01/25	0	17.85	0	0.00	17.70	0	354	0.01%
2024/01/24	0	17.93	0	0.00	17.65	0	353	0.00%
2024/01/23	0	17.60	0	0.00	17.70	0	364	0.00%
2024/01/16	0	17.60	0	0.00	17.40	0	359	0.00%
2024/01/03	0.2	17.45	0	0.00	17.30	0.2	365	0.06%
2023/12/28	0	17.65	0	0.00	17.50	0	368	0.00%
2023/12/25	3	17.40	0	0.00	17.35	3	381	0.79%
2023/12/20	0	17.75	0	0.00	17.70	0	380	0.01%
2023/12/19	0	0.00	1	17.70	17.55	-1	379	-0.26%
2023/12/15	0	0.00	3	17.83	17.75	-3	377	-0.79%
2023/12/13	1	17.65	0	0.00	17.70	1	370	0.27%
2023/12/12	3	17.80	0	0.00	17.80	3	370	0.81%
2023/12/08	0	0.00	38	18.30	18.05	-38	369	-10.29%
2023/12/07	0	17.90	0	0.00	17.55	0	311	0.00%
2023/12/05	1	17.60	0	0.00	17.75	1	350	0.29%
2023/12/04	2	17.70	0	0.00	17.70	2	373	0.54%
2023/11/28	11	17.48	0	0.00	17.45	11	412	2.67%
2023/11/27	5	17.37	0	0.00	17.35	5	437	1.14%
2023/11/24	0	0.00	4	17.60	17.55	-4	461	-0.87%
2023/11/22	4	17.44	0	0.00	17.40	4	468	0.85%
2023/11/21	4	17.33	0	0.00	17.35	4	471	0.85%
2023/11/20	3	17.30	0	0.00	17.35	3	481	0.62%
2023/11/17	2	17.28	0	0.00	17.30	2	501	0.40%
2023/11/16	4	17.23	0	0.00	17.30	4	506	0.79%
2023/11/15	4	17.31	0	0.00	17.35	4	510	0.78%
2023/10/13	0	0.00	0	17.20	17.05	0	601	0.00%
2023/10/11	0	0.00	0	17.35	17.20	0	629	0.00%
2023/09/15	0	0.00	1	17.45	17.40	-1	1,066	-0.09%
2023/09/13	0	0.00	1	17.45	17.45	-1	1,075	-0.09%
2023/09/11	0	17.75	0	0.00	17.45	0	1,117	0.00%
2023/09/08	0	0.00	5	18.80	18.55	-5	1,169	-0.43%
2023/09/07	1	19.35	0	0.00	19.05	1	1,173	0.09%
2023/09/05	1	18.75	4	19.20	19.20	-3	1,165	-0.26%
2023/09/04	4	18.75	0	0.00	18.65	4	1,141	0.35%
2023/09/01	0	0.00	3	18.70	18.80	-3	1,135	-0.26%
2023/08/31	1	19.10	0	0.00	19.00	1	1,122	0.09%
2023/08/30	2	18.58	0	0.00	19.10	2	1,096	0.18%
2023/08/24	0	0.00	0	18.60	18.05	0	1,047	0.00%
2023/08/23	1	18.55	0	0.00	18.50	1	1,035	0.10%
2023/08/18	0	0.00	4	18.38	18.30	-4	1,006	-0.40%
2023/08/17	0	0.00	3	18.50	18.60	-3	993	-0.30%
2023/08/16	1	18.20	9	17.92	18.50	-8	973	-0.82%
2023/08/15	1	18.00	5	17.93	18.05	-4	947	-0.42%
2023/08/14	2	17.75	0	0.00	17.60	2	929	0.22%
2023/08/11	5	17.50	0	0.00	17.45	5	910	0.55%
2023/08/02	2	17.15	0	17.40	17.15	2	893	0.22%
2023/07/31	2	17.45	0	0.00	17.30	2	887	0.23%
2023/07/28	2	17.50	0	0.00	17.60	2	881	0.23%
2023/07/27	2.1	17.50	0	0.00	17.55	2.1	878	0.23%
2023/07/26	6	17.40	0	0.00	17.35	6	874	0.69%
2023/07/24	0.2	17.68	0	0.00	17.50	0.2	861	0.02%
2023/07/21	0.2	17.90	0	0.00	17.70	0.2	855	0.03%
2023/07/19	0.1	17.85	0	0.00	17.80	0.1	847	0.01%
2023/07/18	2	17.86	0	0.00	17.85	2	842	0.24%
2023/07/12	2.2	18.41	0	0.00	18.30	2.2	786	0.28%
2023/07/11	3	19.85	3	19.25	18.85	0	725	0.00%
2023/07/07	0.1	18.30	10	18.53	18.85	-10	489	-2.03%
2023/07/06	0.1	18.14	0	0.00	18.00	0.1	458	0.03%
2023/06/27	0	0.00	1	18.10	17.45	-1	424	-0.24%
2023/06/26	1	18.05	3	18.25	18.05	-2	413	-0.48%
2023/06/12	0.1	17.50	10	17.40	17.45	-9.9	258	-3.83%
2023/06/05	0	0.00	0	18.00	16.65	0	347	0.00%
2023/06/01	0.1	17.40	0	0.00	16.65	0.1	451	0.02%
2023/05/30	0	16.80	0	0.00	16.70	0	467	0.01%
2023/05/22	0	0.00	0.2	16.75	16.65	-0.2	533	-0.04%
2023/05/17	0	16.65	0	0.00	16.65	0	625	0.00%
2023/05/05	1	16.70	0	0.00	16.70	1	680	0.15%
2023/05/03	1	16.75	0	0.00	16.80	1	682	0.15%
2023/05/02	0	16.75	0	0.00	16.85	0	682	0.00%
2023/04/19	7	16.82	0	0.00	16.70	7	671	1.04%
2023/04/18	4	16.88	0	0.00	16.90	4	664	0.60%
2023/04/17	1.3	17.11	0	0.00	17.00	1.3	660	0.20%
2023/04/13	0	16.90	0	0.00	16.55	0	653	0.00%
2023/04/11	2	16.75	0	0.00	16.80	2	643	0.31%
2023/04/10	3	16.80	0	0.00	16.90	3	638	0.47%
2023/04/06	0	16.89	0	0.00	16.70	0	632	0.00%
2023/03/31	5	16.72	0.1	16.80	16.80	4.9	630	0.78%
2023/03/30	0	0.00	0	16.80	16.75	0	627	0.00%
2023/03/28	0	17.95	0	0.00	17.75	0	607	0.00%
2023/03/27	0	17.98	0	0.00	17.85	0	603	0.00%
2023/03/23	0	17.90	0	0.00	17.75	0	600	0.00%
2023/03/22	0	18.45	0	0.00	17.90	0	594	0.00%
2023/03/21	0	17.90	0	0.00	17.85	0	588	0.00%
2023/03/17	0	17.30	0	0.00	17.30	0	580	0.00%
2023/03/16	0	17.00	0	0.00	17.15	0	577	0.00%
2023/03/14	0	17.33	0	0.00	17.40	0	562	0.00%
2023/03/13	0	17.45	0	0.00	17.30	0	557	0.00%
2023/03/10	0	18.45	0	0.00	17.80	0	538	0.00%
2023/03/09	2	18.97	0	0.00	18.50	2	516	0.39%
2023/03/08	0	18.60	0	0.00	18.45	0	479	0.00%
2023/03/07	0	19.18	0	0.00	18.25	0	450	0.00%
2023/03/03	0	17.45	0	0.00	17.35	0	345	0.00%
2023/03/02	0	17.48	0	0.00	17.40	0	340	0.00%
2023/03/01	0	17.30	0	0.00	17.25	0	331	0.00%
2023/02/24	0	17.35	0	0.00	17.20	0	330	0.00%
2023/02/22	0	17.27	0	0.00	17.05	0	318	0.00%
2023/02/21	0	17.50	0	0.00	17.25	0	307	0.00%
2023/02/20	0	17.50	0	0.00	17.50	0	294	0.00%
2023/02/17	0	17.55	0	0.00	17.25	0	274	0.00%
2023/02/15	0	16.80	0	0.00	16.60	0	196	0.00%
2023/02/14	0	16.83	0	0.00	16.50	0	203	0.00%
2023/02/13	0	16.80	0	0.00	16.80	0	188	0.00%
2023/02/09	0	16.05	0	0.00	15.90	0	145	0.00%
2023/02/07	0	15.95	0	0.00	15.80	0	144	0.00%
2023/02/02	0	15.90	0	0.00	15.80	0	140	0.00%
2023/01/31	0	16.60	0	0.00	15.70	0	137	0.01%
2023/01/16	0	16.95	0	0.00	15.50	0	136	0.00%
2023/01/10	0	0.00	5	15.50	15.50	-5	134	-3.73%
2023/01/09	0	16.93	0	0.00	15.50	0	134	0.00%
2023/01/05	0	16.55	0	0.00	15.55	0	139	0.00%
2023/01/03	0	15.80	0	0.00	15.25	0	140	0.00%
2022/12/20	0	15.55	0	0.00	15.30	0	154	0.01%
2022/12/13	0	16.00	0	0.00	15.50	0	160	0.00%
2022/12/12	0	15.80	0	0.00	15.55	0	161	0.01%
2022/12/08	0	16.00	0	0.00	15.85	0	170	0.01%
2022/11/24	0	16.30	0	0.00	16.10	0	184	0.00%
2022/11/07	5	15.00	0	0.00	15.05	5	171	2.92%
2022/11/03	0	16.65	0	0.00	15.00	0	177	0.00%
2022/09/29	0	15.35	0	0.00	15.40	0	257	0.00%
2022/09/19	0	16.15	0	0.00	15.85	0	270	0.01%
2022/09/16	0	16.30	0	0.00	16.10	0	272	0.01%
2022/09/13	0	16.10	0	0.00	15.90	0	268	0.02%
2022/09/07	0	15.40	0	0.00	15.25	0	274	0.00%
2022/09/01	0	15.50	0	0.00	15.35	0	312	0.01%
2022/08/22	0	15.65	0	0.00	15.45	0	477	0.00%
2022/08/19	0	15.53	22	15.63	15.65	-22	522	-4.21%
2022/08/18	0	15.20	0	0.00	15.40	0	628	0.00%
2022/08/15	0	14.80	0	0.00	14.85	0	997	0.00%
2022/08/12	0	14.70	0	0.00	14.80	0	999	0.00%
2022/08/09	2	14.35	0	0.00	14.30	2	991	0.20%
2022/08/05	3	14.05	0	0.00	14.10	3	987	0.30%
2022/08/04	3	13.95	0	0.00	13.95	3	989	0.30%
2022/07/26	0	0.00	0	14.10	13.95	0	977	0.00%
2022/07/15	0	13.85	0	0.00	13.80	0	975	0.00%
2022/07/14	0	13.81	0	0.00	13.85	0	976	0.00%
2022/07/06	0	15.15	0	0.00	14.80	0	914	0.00%
2022/07/05	0	15.28	0	0.00	15.20	0	914	0.00%
2022/07/04	0	15.10	0	0.00	14.95	0	911	0.00%
2022/06/23	2	15.35	0	0.00	15.25	2	887	0.23%
2022/06/22	2	15.30	0	0.00	15.35	2	881	0.23%
2022/06/17	0	15.20	0	0.00	15.25	0	868	0.00%
2022/06/16	0	15.80	0	0.00	15.30	0	860	0.00%
2022/06/13	5	16.20	0	0.00	15.90	5	836	0.60%
2022/06/10	0.1	16.00	0	0.00	16.35	0.1	823	0.01%
2022/06/08	5	16.30	1	16.30	16.25	4	807	0.50%
2022/06/07	0	16.60	0	0.00	16.50	0	798	0.00%
2022/06/02	1	16.85	0	0.00	16.40	1	759	0.13%
2022/05/31	0	15.75	0	0.00	15.70	0	696	0.00%
2022/05/27	10	16.50	10	16.81	16.45	0	636	0.00%
2022/05/26	0	0.00	1	16.90	16.50	-1	589	-0.17%
2022/05/25	7	17.87	6	17.94	16.50	1	477	0.21%
2022/05/20	0	0.00	1	15.20	15.20	-1	96	-1.03%
2022/05/17	0	0.00	0	15.00	15.15	0	94	0.00%
2022/04/29	0	0.00	0	15.30	15.25	0	88	0.00%
2022/04/27	0	15.00	0	0.00	15.05	0	84	0.00%
2022/04/26	0	15.20	0	0.00	15.00	0	79	0.00%
2022/04/25	0	0.00	0.2	15.20	15.00	-0.2	79	-0.25%
2022/04/22	0	15.30	0	0.00	15.25	0	77	0.00%
2022/04/21	0.1	15.35	0	0.00	15.25	0.1	77	0.06%
2022/04/14	0	15.95	0	0.00	14.90	0	67	0.00%
2022/04/11	0	16.20	0	0.00	14.85	0	68	0.00%
2022/04/01	0	0.00	0	14.80	14.60	0	66	0.00%
2022/03/24	0.1	14.75	0	0.00	14.65	0.1	67	0.20%
2022/03/23	1.2	14.73	0	0.00	14.65	1.2	67	1.77%
2022/03/17	0	15.90	0	0.00	14.75	0	74	0.00%
2022/03/14	0.1	14.75	0	0.00	14.55	0.1	74	0.13%
2022/03/11	0.2	14.96	0	0.00	14.60	0.2	74	0.27%
2022/03/10	0.2	14.87	0	0.00	14.75	0.2	74	0.21%
2022/03/09	0.3	14.93	0.1	15.00	14.70	0.2	75	0.31%
2022/03/08	0	14.93	0	0.00	14.75	0	74	0.00%
2022/03/07	0	15.10	0	0.00	14.75	0	74	0.00%
2022/03/04	0	16.40	0	0.00	14.95	0	74	0.00%
2022/03/01	0	16.25	0	0.00	14.95	0	71	0.00%
2022/02/22	0	14.85	0	0.00	14.90	0	69	0.01%
2022/02/21	0	15.05	0	0.00	14.95	0	71	0.00%
2022/02/14	0	16.35	0	0.00	14.80	0	71	0.00%
2022/02/07	0.1	14.90	0	15.23	14.90	0	71	0.07%
2022/01/26	0.1	14.88	0	0.00	14.80	0.1	71	0.18%
2022/01/21	0	14.90	0	0.00	14.85	0	71	0.06%
2022/01/19	0	15.25	0	0.00	14.85	0	71	0.05%
2022/01/18	0.1	15.33	0	0.00	14.90	0.1	72	0.07%
2022/01/17	0	16.00	0	0.00	14.90	0	73	0.00%
2022/01/14	0	15.10	0	0.00	14.95	0	73	0.05%
2022/01/13	0.2	15.10	0	0.00	15.00	0.2	73	0.23%
2022/01/11	0	0.00	1	15.00	15.05	-1	73	-1.36%
2022/01/07	2.2	15.06	0	0.00	15.05	2.2	76	2.87%
2022/01/04	0	15.20	0	0.00	15.05	0	84	0.04%
2021/12/21	0	15.30	0	0.00	15.20	0	75	0.01%
2021/12/10	1	14.90	0	0.00	15.00	1	68	1.45%
2021/11/29	0	0.00	1	14.65	14.65	-1	65	-1.52%
2021/11/18	1	15.15	0	0.00	15.05	1	63	1.56%
2021/11/15	0	0.00	0	15.00	14.80	0	60	0.00%
2021/11/11	0	0.00	0	14.70	14.65	0	62	0.00%
2021/10/07	0	15.00	0	0.00	14.90	0	78	0.00%
2021/10/06	0	14.85	0	0.00	14.75	0	79	0.00%
2021/07/26	0	0.00	0	16.55	16.75	0	177	0.00%
2021/04/27	0	18.20	0	0.00	18.10	0	233	0.00%
2021/04/23	0	18.05	0	0.00	17.55	0	211	0.00%
2021/04/08	0	16.20	0	0.00	16.20	0	169	0.00%
2021/04/01	0	16.20	0	0.00	16.05	0	163	0.00%
2021/03/29	0	16.00	0	0.00	15.90	0	156	0.00%
2021/03/22	0	0.00	1	15.65	15.65	-1	147	-0.68%
2021/03/17	0	15.50	0	0.00	15.25	0	140	0.00%
2021/03/16	0	16.58	0	16.35	15.25	0	137	0.00%
2021/03/15	0	15.40	0	0.00	15.30	0	133	0.00%
2021/03/11	0	16.77	0	0.00	15.45	0	135	0.00%
2021/03/10	0	15.60	0	0.00	15.45	0	132	0.00%
2021/03/08	0	16.80	0	0.00	15.60	0	130	0.00%
2021/02/26	0	15.55	0	0.00	15.40	0	128	0.00%
2021/02/25	0	16.65	0	0.00	15.40	0	128	0.00%
2021/02/22	0	16.65	0	0.00	15.20	0	127	0.00%
2020/12/07	0	0.00	0	16.65	15.10	0	91	0.00%
2020/12/01	0	0.00	1	15.15	15.10	-1	91	-1.10%
2020/11/26	0	0.00	1	15.05	15.05	-1	93	-1.08%
2020/11/20	0	0.00	1	14.95	14.90	-1	92	-1.08%
2020/11/04	0	0.00	0	14.80	14.85	0	117	0.00%
2020/09/17	0	0.00	2	14.90	14.90	-2	176	-1.13%
2020/09/07	0	0.00	3	14.60	14.80	-3	168	-1.78%
2020/08/25	5	14.75	0	0.00	14.65	5	190	2.63%
2020/05/05	0	0.00	0	16.20	15.80	0	253	0.00%
2020/03/31	0	15.05	0	0.00	15.00	0	236	0.00%
2020/03/17	1	15.00	0	0.00	15.15	1	187	0.53%
2020/03/13	0	17.00	1	16.00	16.10	-1	179	-0.56%
2020/02/21	0	18.35	0	0.00	18.25	0	151	0.00%
2020/02/20	0	18.35	0	0.00	18.35	0	149	0.00%
2020/02/03	1	18.00	0	0.00	18.20	1	168	0.60%
2019/12/12	1	19.30	0	0.00	19.35	1	169	0.59%
2019/11/28	0	19.50	0	0.00	19.50	0	184	0.00%
2019/11/27	1	19.35	0	0.00	19.35	1	189	0.53%
2019/11/25	0	0.00	1	19.50	19.50	-1	191	-0.52%
2019/11/06	0	19.45	0	0.00	19.30	0	197	0.00%
2019/07/23	1	22.05	0	0.00	22.05	1	916	0.11%
2019/06/13	1	21.70	0	0.00	21.60	1	1,004	0.10%
2019/06/03	1	22.40	0	0.00	22.35	1	964	0.10%
2019/05/31	0	0.00	1	23.55	23.10	-1	944	-0.11%
2019/05/28	0	0.00	1	22.55	22.80	-1	885	-0.11%
2019/05/24	1	21.30	0	0.00	21.40	1	833	0.12%
2019/05/17	2	21.70	0	0.00	21.70	2	785	0.25%
2019/05/16	1	22.20	1	21.35	21.45	0	767	0.00%
2019/05/14	0	0.00	1	21.65	21.90	-1	722	-0.14%
2019/05/13	1	22.30	0	0.00	22.40	1	685	0.15%
2019/04/23	0	20.00	0	0.00	19.45	0	429	0.00%
2019/04/15	0	19.85	0	0.00	19.90	0	370	0.00%
2019/04/11	0	20.20	0	0.00	20.10	0	342	0.00%
2019/03/26	0	17.65	0	0.00	17.50	0	132	0.00%
2019/03/22	0	17.45	0	0.00	17.30	0	124	0.00%
2019/03/20	0	17.20	0	0.00	17.05	0	103	0.00%
2019/03/19	0	17.00	0	0.00	17.00	0	102	0.00%
2019/03/18	0	17.15	0	0.00	17.10	0	100	0.00%
2019/03/06	0	16.55	0	0.00	16.55	0	74	0.00%
2019/01/18	0	15.80	0	0.00	15.75	0	68	0.00%
2018/09/14	0	0.00	1	17.25	17.25	-1	167	-0.60%
2018/08/03	0	0.00	1	15.20	15.20	-1	95	-1.05%
2018/06/21	1	16.20	0	0.00	16.20	1	165	0.60%
2018/06/06	0	0.00	1	15.45	15.55	-1	162	-0.61%
2018/04/26	0	14.70	0	0.00	14.70	0	568	0.00%
2018/04/19	0	15.15	0	0.00	15.10	0	573	0.00%
2018/04/12	0	15.85	0	0.00	15.60	0	578	0.00%
2018/03/30	1	17.20	0	0.00	16.70	1	552	0.18%
2018/03/20	0	17.05	0	0.00	16.90	0	516	0.00%
2018/02/27	0	0.00	1	17.25	17.15	-1	521	-0.19%
2018/02/09	1	16.75	1	16.40	16.75	0	507	0.00%
2018/02/07	1	17.10	0	0.00	17.00	1	496	0.20%
2018/01/08	0	0.00	1	15.75	15.85	-1	77	-1.28%