中化 (1701)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	21.90	0	0.00	21.85	0	635	0.00%
2024/04/19	0	21.65	0	0.00	21.30	0	630	0.00%
2024/04/18	0	21.70	0	0.00	21.70	0	617	0.00%
2024/04/15	0	0.00	13	22.16	22.15	-13	589	-2.20%
2024/04/12	2	22.65	0	0.00	22.65	2	567	0.35%
2024/04/10	0	23.10	0	0.00	23.05	0	563	0.00%
2024/04/09	0	22.95	0	0.00	22.95	0	568	0.00%
2024/04/03	2	22.75	0	0.00	22.75	2	562	0.36%
2024/04/02	2	22.90	0	22.85	22.80	2	563	0.35%
2024/04/01	2	22.80	0	22.90	22.85	2	569	0.35%
2024/03/29	2	22.80	0	0.00	22.70	2	569	0.35%
2024/03/28	2	22.70	0	0.00	22.80	2	583	0.34%
2024/03/27	0	22.75	0	0.00	22.75	0	584	0.00%
2024/03/26	0	22.65	0	0.00	22.45	0	601	0.00%
2024/03/25	0	22.60	0	0.00	22.60	0	612	0.00%
2024/03/22	1	22.60	0	0.00	22.65	1	628	0.16%
2024/03/21	0	22.65	0	0.00	22.60	0	636	0.00%
2024/03/19	0	22.80	0	22.79	22.75	0	632	0.00%
2024/03/18	0	22.72	0	0.00	22.65	0	639	0.00%
2024/03/15	0	22.85	0	0.00	22.70	0	652	0.00%
2024/03/14	0	22.85	0	0.00	22.80	0	665	0.00%
2024/03/13	0	23.00	0	0.00	22.85	0	676	0.00%
2024/03/12	0	23.50	0	0.00	23.30	0	688	0.00%
2024/03/11	0	23.35	0	0.00	23.35	0	709	0.00%
2024/03/08	0	23.30	0	0.00	23.20	0	761	0.00%
2024/03/07	1	23.45	0	0.00	23.50	1	886	0.11%
2024/03/06	0	23.60	0	0.00	23.60	0	1,026	0.00%
2024/03/05	0	23.68	0	0.00	23.60	0	1,060	0.00%
2024/03/04	0	23.76	0	0.00	23.75	0	1,130	0.00%
2024/02/27	0	24.35	0	0.00	24.35	0	1,657	0.00%
2024/02/26	0	24.30	0	0.00	24.45	0	1,659	0.00%
2024/02/21	0	24.25	0	0.00	24.40	0	1,649	0.00%
2024/02/20	0	24.35	0	0.00	24.40	0	1,652	0.00%
2024/02/19	0	24.20	0	24.25	24.35	0	1,646	0.00%
2024/02/16	0	24.15	0	0.00	23.95	0	1,634	0.00%
2024/02/15	0	23.45	0	0.00	23.30	0	1,625	0.00%
2024/01/29	0	23.40	0	0.00	23.55	0	1,626	0.00%
2024/01/24	0	23.60	0	0.00	23.40	0	1,623	0.00%
2024/01/23	0	23.48	0	0.00	23.40	0	1,623	0.00%
2024/01/22	1	23.25	0	0.00	23.20	1	1,625	0.06%
2024/01/16	0	23.55	0	0.00	23.45	0	1,611	0.00%
2023/12/26	0	24.40	0	24.40	24.45	0	1,571	0.00%
2023/12/25	0	24.25	0	0.00	24.25	0	1,564	0.00%
2023/12/22	0	24.85	0	0.00	24.75	0	1,544	0.00%
2023/12/20	0	24.95	0	0.00	24.85	0	1,515	0.00%
2023/12/19	0	24.90	0	0.00	24.90	0	1,504	0.00%
2023/12/18	0	24.85	0	0.00	24.85	0	1,480	0.00%
2023/12/15	0	24.55	0	0.00	24.70	0	1,463	0.00%
2023/12/14	0	24.55	0	24.55	24.70	0	1,457	0.00%
2023/12/13	0	24.60	0	0.00	24.55	0	1,450	0.00%
2023/12/12	0	24.60	0	0.00	24.55	0	1,441	0.00%
2023/12/11	0	25.00	0	0.00	24.85	0	1,422	0.00%
2023/12/08	0	24.95	0	0.00	24.95	0	1,406	0.00%
2023/12/07	0	25.05	0	0.00	24.90	0	1,390	0.00%
2023/12/06	0	25.30	0	0.00	25.30	0	1,360	0.00%
2023/12/05	0	25.50	0	0.00	25.50	0	1,337	0.00%
2023/12/04	2	26.10	2	26.25	26.00	0	1,280	0.00%
2023/12/01	0	25.75	3	25.28	25.70	-3	1,148	-0.26%
2023/11/30	2	24.65	0	0.00	24.70	2	1,003	0.20%
2023/11/28	16	25.90	3	24.80	24.75	13	900	1.44%
2023/11/27	1	25.90	0	0.00	25.95	1	646	0.15%
2023/11/06	0	0.00	0	23.40	23.20	0	409	0.00%
2023/10/25	0	23.05	0	0.00	22.80	0	460	0.00%
2023/10/13	0	0.00	0	23.15	23.05	0	563	0.00%
2023/10/11	0	0.00	0	23.20	23.10	0	591	0.00%
2023/09/05	0	23.50	0	23.50	23.30	0	1,024	0.00%
2023/08/28	1	22.90	0	0.00	22.85	1	1,084	0.09%
2023/08/24	0	0.00	0	23.05	22.95	0	1,096	0.00%
2023/08/02	0	0.00	0	24.30	24.15	0	1,330	0.00%
2023/07/26	0	0.00	10	24.35	24.35	-10	1,705	-0.59%
2023/07/25	5	24.47	0	0.00	24.45	5	1,848	0.27%
2023/07/10	5	25.50	0	0.00	25.50	5	2,079	0.24%
2023/07/03	1	26.10	2	26.35	26.40	-1	2,106	-0.05%
2023/06/30	0	0.00	1	26.30	26.25	-1	2,094	-0.05%
2023/06/28	0	0.00	3	25.95	26.10	-3	2,061	-0.15%
2023/06/16	0	0.00	1	26.10	25.95	-1	2,127	-0.05%
2023/06/15	1	25.80	0	0.00	25.85	1	2,124	0.05%
2023/05/24	1	26.35	0	0.00	26.55	1	3,288	0.03%
2023/05/12	0	0.00	1	26.25	25.65	-1	4,404	-0.02%
2023/05/11	0	0.00	1	26.25	25.75	-1	4,557	-0.02%
2023/05/09	0	0.00	2	26.80	26.85	-2	4,790	-0.04%
2023/05/04	2	27.70	0	0.00	27.70	2	5,079	0.04%
2023/05/02	3	27.73	1	27.05	27.10	2	5,327	0.04%
2023/04/28	0	27.30	5	27.19	27.35	-5	5,313	-0.09%
2023/04/25	0	0.00	5	26.15	25.80	-5	5,463	-0.09%
2023/04/20	4	26.40	3	26.60	26.35	1	6,001	0.02%
2023/04/19	0	0.00	3	27.17	27.10	-3	6,130	-0.05%
2023/04/17	0	26.85	1	27.00	26.85	-1	6,585	-0.02%
2023/04/13	5	26.45	1	26.60	26.60	4	7,239	0.06%
2023/03/31	0	26.20	1	26.00	26.00	-1	8,253	-0.01%
2023/03/30	0	26.05	0	26.05	26.05	0	8,360	0.00%
2023/03/29	2	26.53	0	0.00	26.15	2	8,481	0.02%
2023/03/27	0	26.25	0	0.00	26.30	0	8,875	0.00%
2023/03/23	0	26.40	0	0.00	26.00	0	10,950	0.00%
2023/03/22	0	26.29	0	0.00	26.15	0	12,575	0.00%
2023/03/21	0	26.20	0	0.00	26.25	0	12,894	0.00%
2023/03/17	0	25.72	0	0.00	25.65	0	13,193	0.00%
2023/03/16	0	25.50	1	25.55	25.25	-1	13,176	-0.01%
2023/03/14	0	26.00	0	0.00	25.70	0	13,122	0.00%
2023/03/13	0	25.70	0	0.00	25.70	0	13,082	0.00%
2023/03/10	1	25.90	2	25.55	25.55	-1	13,041	-0.01%
2023/03/09	1	26.20	0	0.00	26.20	1	12,964	0.01%
2023/03/08	6	26.49	5	26.75	26.25	1	12,893	0.01%
2023/03/07	1	27.85	0	0.00	27.80	1	12,635	0.01%
2023/03/06	0	28.10	0	0.00	28.10	0	12,557	0.00%
2023/03/03	0	28.28	3	28.40	28.20	-3	12,465	-0.02%
2023/03/02	0	27.83	0	0.00	27.90	0	12,336	0.00%
2023/03/01	0	27.98	3	28.00	27.60	-3	12,264	-0.02%
2023/02/24	3	27.85	0	0.00	27.50	3	12,165	0.02%
2023/02/23	0	0.00	4	28.25	28.25	-4	12,043	-0.03%
2023/02/22	0	27.75	2	27.60	27.70	-2	11,915	-0.02%
2023/02/21	4	27.78	3	28.05	27.70	1	11,851	0.01%
2023/02/20	1	27.80	30	28.00	27.90	-29	11,786	-0.25%
2023/02/17	0	27.60	0.1	27.45	27.50	-0.1	11,688	0.00%
2023/02/16	3	27.25	0	0.00	27.40	3	11,648	0.03%
2023/02/15	31	27.72	0	0.00	27.40	31	11,590	0.27%
2023/02/14	0	27.95	2	27.80	28.00	-2	11,467	-0.02%
2023/02/13	8	28.11	16	28.39	28.15	-8	11,261	-0.07%
2023/02/10	2	27.33	8	27.74	27.45	-6	10,855	-0.06%
2023/02/09	3	27.25	9	27.64	27.25	-6	10,644	-0.06%
2023/02/08	10	26.95	13	27.30	27.05	-3	10,461	-0.03%
2023/02/07	15	27.36	0	0.00	26.90	15	10,346	0.14%
2023/02/06	3	27.30	4	27.51	27.35	-1	10,108	-0.01%
2023/02/03	4	27.36	1	27.10	27.05	3	9,956	0.03%
2023/02/02	5	27.25	5	27.18	27.40	0	9,801	0.00%
2023/02/01	11	26.79	10	27.21	26.70	1	9,663	0.01%
2023/01/31	5.1	26.56	0	0.00	26.80	5.1	9,423	0.05%
2023/01/17	5	27.40	1	27.30	27.25	4	9,149	0.04%
2023/01/16	1	27.55	4	27.55	27.55	-3	9,067	-0.03%
2023/01/13	1	27.10	0	0.00	27.10	1	8,949	0.01%
2023/01/12	4	27.35	0	0.00	27.10	4	8,871	0.05%
2023/01/11	1	28.10	0	0.00	27.50	1	8,747	0.01%
2023/01/10	21	28.34	8	28.85	27.75	13	8,538	0.15%
2023/01/09	1	29.75	0	0.00	29.30	1	8,236	0.01%
2023/01/06	12	29.84	13	29.98	29.70	-1	8,048	-0.01%
2023/01/05	1	30.55	0	0.00	30.55	1	7,710	0.01%
2023/01/04	5	31.90	7	32.11	31.60	-2	7,501	-0.03%
2023/01/03	2	31.48	0	0.00	31.45	2	7,126	0.03%
2022/12/29	0	33.45	1	32.55	33.80	-1	6,610	-0.02%
2022/12/28	4	33.30	0	0.00	32.10	4	6,457	0.06%
2022/12/27	1	34.99	2.2	34.20	34.15	-1.2	6,327	-0.02%
2022/12/26	0	0.00	2	36.33	36.85	-2	6,088	-0.03%
2022/12/23	3	32.40	3	32.63	33.50	0	5,818	0.00%
2022/12/22	2	30.50	1	30.85	30.90	1	5,579	0.02%
2022/12/21	1	29.70	5	29.79	30.70	-4	5,465	-0.07%
2022/12/20	3	28.55	1	27.95	28.55	2	5,331	0.04%
2022/12/19	1	30.60	1	30.15	30.85	0	5,126	0.00%
2022/12/16	56.2	30.54	60	30.62	31.10	-3.8	4,881	-0.08%
2022/12/15	11	28.70	13.1	28.92	29.05	-2.1	3,306	-0.06%
2022/12/14	68	29.13	68.1	29.32	29.15	-0.1	2,759	0.00%
2022/12/13	2	26.95	5.1	27.71	27.80	-3.1	1,112	-0.27%
2022/12/12	0	0.00	1.1	25.30	25.30	-1.1	767	-0.14%
2022/12/09	0	22.15	0	0.00	23.00	0	519	0.00%
2022/12/02	0	21.15	0	0.00	21.15	0	434	0.00%
2022/12/01	0	20.90	0	0.00	21.05	0	436	0.00%
2022/11/29	0	21.00	0	0.00	20.90	0	456	0.00%
2022/11/03	0	20.85	0	0.00	20.35	0	643	0.00%
2022/11/01	0	20.40	0	0.00	20.25	0	644	0.00%
2022/10/27	0.1	20.40	0	0.00	20.40	0.1	660	0.02%
2022/09/29	0	21.10	0	0.00	21.55	0	682	0.00%
2022/09/26	0	21.65	0	0.00	21.30	0	675	0.00%
2022/09/22	0	22.00	0	0.00	22.00	0	689	0.00%
2022/09/16	0	22.50	0	0.00	22.40	0	721	0.00%
2022/09/08	0	22.80	0	0.00	22.70	0	738	0.00%
2022/09/05	0	0.00	1	22.85	22.80	-1	741	-0.13%
2022/08/31	0.2	22.87	0	0.00	22.90	0.2	730	0.02%
2022/08/25	10	22.40	10	22.40	22.45	0	675	0.00%
2022/08/19	0	21.95	0	0.00	21.85	0	644	0.00%
2022/08/18	0	21.80	0.1	21.80	21.60	0	649	-0.01%
2022/08/15	0.1	21.65	0	0.00	21.60	0.1	660	0.01%
2022/08/01	6	21.35	6	21.25	21.25	0	904	0.00%
2022/07/26	0	0.00	0	21.30	21.40	0	1,083	0.00%
2022/07/15	0	21.60	0	0.00	21.55	0	3,757	0.00%
2022/06/30	0	22.35	0	0.00	22.10	0	4,475	0.00%
2022/06/29	0	22.30	0	0.00	22.30	0	4,461	0.00%
2022/06/20	0	0.00	1	21.20	21.15	-1	4,392	-0.02%
2022/05/31	0	0.00	0	22.45	22.55	0	4,277	0.00%
2022/05/26	1	22.70	0	0.00	22.60	1	4,253	0.02%
2022/05/23	0	0.00	0	22.65	22.75	0	4,225	0.00%
2022/05/10	0	0.00	1	23.00	23.05	-1	3,991	-0.03%
2022/05/09	1	22.80	1	23.70	22.80	0	3,958	0.00%
2022/05/06	0	0.00	1	24.00	23.40	-1	3,917	-0.03%
2022/05/04	1	23.45	0	0.00	23.45	1	3,833	0.03%
2022/05/03	1	24.00	20	24.31	23.95	-19	3,774	-0.50%
2022/04/29	0	24.30	1	25.00	24.30	-1	3,730	-0.03%
2022/04/28	2	24.55	1	25.15	24.75	1	3,666	0.03%
2022/04/27	97	25.04	78	24.07	25.10	19	3,555	0.53%
2022/04/26	2	25.43	2	24.93	24.30	0	3,326	0.00%
2022/04/25	43	27.81	42	28.26	26.40	1	3,099	0.03%
2022/04/22	8	28.39	7	28.44	28.15	1	2,657	0.04%
2022/04/21	2	26.63	10	26.76	27.75	-8	1,496	-0.53%
2022/04/20	1	24.55	7.6	25.36	25.25	-6.6	1,012	-0.65%
2022/04/19	3	24.43	0.1	24.50	24.45	2.9	800	0.36%
2022/04/18	9	24.51	3	23.73	25.00	6	598	1.00%
2022/04/15	0	22.80	0	0.00	22.75	0	272	0.00%
2022/04/14	0.1	22.50	0	0.00	22.60	0.1	258	0.02%
2022/04/08	0	22.20	0	0.00	22.35	0	250	0.00%
2022/04/06	0	22.20	0	0.00	22.35	0	249	0.00%
2022/04/01	0	0.00	0	22.10	22.25	0	247	0.00%
2022/03/31	0	22.40	0	0.00	22.20	0	248	0.00%
2022/03/25	0	22.25	0	0.00	22.20	0	252	0.00%
2022/03/24	0	22.00	0	0.00	22.20	0	252	0.00%
2022/03/23	0	22.40	0	0.00	22.20	0	252	0.00%
2022/03/22	0	22.30	0	0.00	22.20	0	251	0.00%
2022/03/21	0	22.39	0	0.00	22.20	0	253	0.00%
2022/03/18	0	22.35	0	0.00	22.20	0	255	0.00%
2022/03/17	0	22.16	0	0.00	22.20	0	256	0.00%
2022/03/16	0	22.75	0	0.00	21.90	0	252	0.00%
2022/03/14	0	21.90	0	0.00	21.90	0	258	0.00%
2022/03/11	0	22.02	0	0.00	21.75	0	260	0.00%
2022/03/10	0.4	21.90	0	0.00	21.80	0.4	260	0.17%
2022/03/04	0	22.00	0	0.00	22.15	0	250	0.00%
2022/03/01	0	22.25	0	0.00	22.10	0	273	0.00%
2022/02/22	0	22.30	0	0.00	22.45	0	276	0.00%
2022/02/21	0	22.65	0	0.00	22.45	0	276	0.00%
2022/02/09	0	22.60	0	0.00	22.45	0	281	0.00%
2022/02/08	0	22.60	0	0.00	22.50	0	282	0.00%
2022/01/19	0	22.55	0	0.00	22.35	0	275	0.00%
2022/01/17	0	23.20	0	0.00	22.50	0	272	0.00%
2021/12/29	0.3	22.60	0	0.00	22.55	0.3	302	0.10%
2021/12/23	0	22.50	0	0.00	22.55	0	316	0.00%
2021/11/26	1	22.85	0	0.00	22.50	1	359	0.28%
2021/11/10	0.4	22.30	0	0.00	22.35	0.4	464	0.10%
2021/09/22	0	0.00	0	23.15	23.10	0	1,091	0.00%
2021/09/01	0	0.00	1	23.15	23.20	-1	1,337	-0.07%
2021/08/31	1	23.75	0	23.75	23.25	1	1,378	0.07%
2021/08/13	0	0.00	1	22.40	22.40	-1	1,443	-0.07%
2021/07/30	0	23.50	0	23.70	23.55	0	2,099	0.00%
2021/07/21	0.5	25.20	0	0.00	25.15	0.5	2,536	0.02%
2021/07/13	0	0.00	0	25.05	25.00	0	2,671	0.00%
2021/07/07	0	0.00	5	24.80	24.80	-5	2,631	-0.19%
2021/07/02	5	24.76	0	0.00	24.80	5	2,607	0.19%
2021/06/28	0	0.00	0	24.25	24.30	0	2,533	0.00%
2021/06/24	0	0.00	13	24.35	24.35	-13	2,529	-0.51%
2021/06/23	0	0.00	5	24.20	24.20	-5	2,526	-0.20%
2021/06/22	1	24.40	2	24.35	24.25	-1	2,529	-0.04%
2021/06/18	1	24.50	3	24.73	24.60	-2	2,532	-0.08%
2021/06/11	0	0.00	0	24.10	24.00	0	2,443	0.00%
2021/06/08	0	0.00	0	23.70	23.90	0	2,389	0.00%
2021/06/01	0	23.05	0	0.00	23.30	0	2,323	0.00%
2021/05/27	0	23.20	0	0.00	23.20	0	2,301	0.00%
2021/05/26	0	0.00	2	23.20	23.10	-2	2,293	-0.09%
2021/05/25	0	0.00	0	23.05	22.95	0	2,290	0.00%
2021/05/24	2	23.05	0	0.00	23.05	2	2,275	0.09%
2021/05/18	1	22.55	0	0.00	23.10	1	2,201	0.05%
2021/05/17	0	0.00	2	23.25	23.10	-2	2,150	-0.09%
2021/05/14	0	23.00	0	0.00	22.95	0	2,024	0.00%
2021/05/13	79	24.39	77	24.15	23.20	2	1,973	0.10%
2021/05/12	1	24.50	1	24.85	23.80	0	1,810	0.00%
2021/05/11	1	23.95	0	0.00	23.80	1	1,616	0.06%
2021/05/06	0	0.00	5	24.19	23.90	-5	1,569	-0.32%
2021/05/05	2	23.70	0	0.00	23.80	2	1,550	0.13%
2021/05/04	0	0.00	1	24.40	23.40	-1	1,521	-0.07%
2021/05/03	0	0.00	1.1	25.00	24.50	-1.1	1,456	-0.07%
2021/04/29	0	24.30	10	24.45	24.30	-10	1,394	-0.72%
2021/04/28	2.1	24.70	2	24.60	24.60	0.1	1,369	0.00%
2021/04/27	1	25.05	0	0.00	24.95	1	1,319	0.08%
2021/04/26	0	0.00	3	24.30	24.30	-3	1,083	-0.28%
2021/04/22	0	0.00	5	24.60	24.05	-5	1,047	-0.48%
2021/04/21	0	0.00	2	24.20	24.10	-2	986	-0.20%
2021/04/19	0	0.00	4	23.71	24.15	-4	960	-0.42%
2021/04/14	11	23.14	0	0.00	23.05	11	893	1.23%
2021/04/13	0	23.20	0	0.00	23.35	0	878	0.00%
2021/04/12	0	23.30	2	23.40	23.30	-2	854	-0.23%
2021/04/09	0	0.00	1	23.25	23.35	-1	850	-0.12%
2021/04/08	10	23.20	0	0.00	23.25	10	847	1.18%
2021/04/07	5	23.15	0	0.00	23.15	5	854	0.59%
2021/04/01	0	23.15	0	0.00	23.00	0	866	0.00%
2021/03/31	0	23.00	2	23.20	23.10	-2	885	-0.23%
2021/03/30	0	23.20	0	0.00	23.10	0	905	0.00%
2021/03/29	0	23.10	4	23.15	23.10	-4	1,109	-0.36%
2021/03/26	0	22.90	0	23.00	23.00	0	1,147	0.00%
2021/03/25	0	22.85	0	0.00	22.90	0	1,157	0.00%
2021/03/24	5	23.10	0	0.00	23.15	5	1,152	0.43%
2021/03/23	0	22.80	0	0.00	22.80	0	1,116	0.00%
2021/03/22	1	22.60	0	0.00	22.70	1	1,120	0.09%
2021/03/19	0	22.70	0	22.55	22.60	0	1,130	0.00%
2021/03/18	0	22.80	0	0.00	22.85	0	1,142	0.00%
2021/03/17	0	22.75	0	0.00	22.80	0	1,153	0.00%
2021/03/16	0	22.90	0	22.75	22.75	0	1,157	0.00%
2021/03/15	0	22.90	0	0.00	22.80	0	1,166	0.00%
2021/03/12	6	22.74	0	0.00	22.70	6	1,172	0.51%
2021/03/11	0	22.95	0	0.00	22.80	0	1,192	0.00%
2021/03/10	0	22.90	0	0.00	22.85	0	1,208	0.00%
2021/03/09	0	22.90	0	0.00	22.90	0	1,220	0.00%
2021/03/08	0	23.30	0	0.00	22.80	0	1,220	0.00%
2021/03/04	0	23.00	1	22.85	22.80	-1	1,238	-0.08%
2021/03/03	0	22.95	0	0.00	22.80	0	1,250	0.00%
2021/03/02	0	22.95	0	0.00	22.75	0	1,274	0.00%
2021/02/26	0	23.10	0	0.00	22.75	0	1,279	0.00%
2021/02/25	0	22.80	0	0.00	22.80	0	1,290	0.00%
2021/02/23	2	22.75	0	22.70	22.70	2	1,307	0.15%
2021/02/22	0	22.75	2	22.85	22.80	-2	1,307	-0.15%
2021/02/19	0	22.60	0	0.00	22.60	0	1,300	0.00%
2021/02/03	0	22.85	0	0.00	21.90	0	1,354	0.00%
2021/01/25	1	22.40	0	0.00	22.50	1	1,547	0.06%
2021/01/21	1	22.30	0	0.00	22.00	1	1,541	0.06%
2021/01/18	3	22.63	0	0.00	22.60	3	1,528	0.20%
2021/01/15	1	22.50	0	0.00	22.50	1	1,536	0.07%
2021/01/12	1	23.15	0	0.00	23.15	1	1,526	0.07%
2021/01/08	1	22.85	0	0.00	22.90	1	1,513	0.07%
2021/01/07	1	23.00	0	0.00	23.05	1	1,516	0.07%
2020/12/31	1	23.55	0	0.00	23.60	1	1,483	0.07%
2020/12/25	1	23.70	0	0.00	23.35	1	1,515	0.07%
2020/12/24	0	23.70	0	0.00	23.60	0	1,500	0.00%
2020/12/23	0	0.00	1	23.65	23.80	-1	1,484	-0.07%
2020/12/18	1	22.75	0	0.00	22.80	1	1,329	0.08%
2020/12/14	0	0.00	1	23.05	23.05	-1	1,399	-0.07%
2020/12/10	1	22.80	0	0.00	22.85	1	1,389	0.07%
2020/12/08	1	22.80	0	0.00	22.80	1	1,412	0.07%
2020/12/04	0	0.00	0	23.15	23.05	0	1,537	0.00%
2020/12/02	0	23.50	0	0.00	23.30	0	1,686	0.00%
2020/12/01	0	0.00	3	23.40	23.40	-3	1,713	-0.18%
2020/11/27	0	23.80	0	0.00	23.40	0	1,717	0.00%
2020/11/18	0	23.50	0	0.00	23.45	0	2,145	0.00%
2020/11/11	0	0.00	0	23.55	23.55	0	2,264	0.00%
2020/11/06	0	23.45	0	0.00	23.35	0	2,458	0.00%
2020/11/03	0	23.45	2	23.55	23.35	-2	2,447	-0.08%
2020/11/02	0	0.00	2	23.20	23.30	-2	2,403	-0.08%
2020/10/29	0	22.80	0	0.00	22.85	0	2,444	0.00%
2020/10/28	0	22.85	0	0.00	22.80	0	2,476	0.00%
2020/10/27	0	23.30	0	0.00	22.85	0	2,481	0.00%
2020/10/26	0	0.00	50	22.90	22.95	-50	2,496	-2.00%
2020/10/23	1	23.20	0	0.00	23.10	1	2,522	0.04%
2020/10/21	53	22.79	0	0.00	22.75	53	2,567	2.06%
2020/10/15	0	23.20	0	0.00	22.90	0	2,690	0.00%
2020/10/12	0	0.00	1	23.30	23.30	-1	2,818	-0.04%
2020/10/06	2	23.40	0	0.00	23.30	2	3,005	0.07%
2020/09/30	0	0.00	3	23.00	22.95	-3	3,352	-0.09%
2020/09/25	3	23.30	4	23.94	23.00	-1	3,537	-0.03%
2020/09/15	0	0.00	1	24.25	24.25	-1	4,334	-0.02%
2020/09/14	0	0.00	2	24.03	24.10	-2	5,018	-0.04%
2020/09/10	5	24.48	51	24.40	24.35	-46	5,741	-0.80%
2020/09/09	0	0.00	2	24.90	24.80	-2	5,799	-0.03%
2020/09/08	54	24.77	6	24.92	24.80	48	5,736	0.84%
2020/09/04	0	0.00	1	23.90	23.90	-1	5,608	-0.02%
2020/09/03	1	24.00	0	0.00	23.80	1	5,589	0.02%
2020/09/02	1	23.75	0	23.80	23.80	1	5,593	0.02%
2020/09/01	0	0.00	0	24.00	24.00	0	5,588	0.00%
2020/08/28	8	25.28	6	25.40	24.85	2	5,539	0.04%
2020/08/27	0	0.00	5	24.00	24.25	-5	5,271	-0.09%
2020/08/21	1	22.50	1	22.75	22.80	0	5,218	0.00%
2020/08/19	1	23.55	1	23.25	23.25	0	5,390	0.00%
2020/08/18	0	0.00	0	23.35	23.35	0	5,562	0.00%
2020/08/17	1	23.15	0	0.00	23.25	1	5,640	0.02%
2020/08/14	3	23.22	4	23.81	23.50	-1	5,606	-0.02%
2020/08/10	3	22.60	0	0.00	22.60	3	5,499	0.05%
2020/08/06	0	0.00	5	23.00	22.75	-5	5,665	-0.09%
2020/08/05	2	23.00	0	0.00	23.00	2	5,713	0.04%
2020/08/04	2	23.05	0	0.00	23.20	2	5,750	0.03%
2020/07/28	5	21.80	10	21.58	21.40	-5	6,783	-0.07%
2020/07/27	3	22.00	0	0.00	21.80	3	6,878	0.04%
2020/07/23	5	23.44	0	0.00	23.35	5	6,849	0.07%
2020/07/22	8	24.39	0	0.00	24.50	8	6,842	0.12%
2020/07/20	1	24.20	0	0.00	24.10	1	6,867	0.01%
2020/07/17	2	24.03	0	0.00	23.90	2	6,841	0.03%
2020/07/16	2	25.00	0	0.00	24.75	2	6,840	0.03%
2020/07/15	1	24.80	0	0.00	24.80	1	6,881	0.01%
2020/07/13	0	0.00	5	25.25	25.20	-5	7,328	-0.07%
2020/07/10	1	25.30	2	25.63	25.60	-1	7,392	-0.01%
2020/07/09	37	26.29	39	26.68	26.75	-2	7,300	-0.03%
2020/07/07	0	0.00	4	24.75	24.75	-4	6,964	-0.06%
2020/07/06	0	0.00	1	25.00	25.10	-1	6,971	-0.01%
2020/07/01	1	25.10	2	25.05	25.05	-1	6,932	-0.01%
2020/06/30	1	25.75	0	0.00	25.35	1	6,891	0.01%
2020/06/29	5	26.31	1	26.45	26.00	4	6,848	0.06%
2020/06/24	3	25.17	1	24.70	24.70	2	6,711	0.03%
2020/06/23	1	25.75	1	26.60	25.95	0	6,668	0.00%
2020/06/22	1	26.95	0	0.00	26.80	1	6,567	0.02%
2020/06/19	90	26.92	78	27.40	26.55	12	6,290	0.19%
2020/06/18	0	0.00	14.6	26.57	26.60	-14.6	5,675	-0.26%
2020/06/17	0	0.00	33	24.15	24.20	-33	5,416	-0.61%
2020/06/15	0	0.00	3	21.80	21.60	-3	4,929	-0.06%
2020/06/12	1	20.55	0	0.00	20.80	1	4,893	0.02%
2020/06/10	4	21.75	4	21.85	21.80	0	4,910	0.00%
2020/06/04	0	0.00	1	21.60	21.60	-1	5,114	-0.02%
2020/06/03	2	21.40	0	0.00	21.55	2	5,335	0.04%
2020/05/26	1	23.60	1	22.60	22.70	0	5,432	0.00%
2020/05/25	2	23.03	2	23.15	23.05	0	5,263	0.00%
2020/05/22	3	22.20	0	0.00	21.85	3	5,082	0.06%
2020/05/19	4	21.96	2	22.15	21.80	2	5,015	0.04%
2020/05/18	0	0.00	3	21.68	22.00	-3	4,958	-0.06%
2020/05/15	2	21.20	0	0.00	21.25	2	4,901	0.04%
2020/05/13	0	0.00	2	22.05	22.15	-2	4,789	-0.04%
2020/05/12	3	21.50	1	21.50	21.65	2	4,727	0.04%
2020/05/11	6	21.38	1	21.30	21.35	5	4,680	0.11%
2020/05/08	7	21.89	0	0.00	21.35	7	4,637	0.15%
2020/05/07	0	0.00	1	22.95	22.60	-1	4,543	-0.02%
2020/05/06	29	23.43	3	23.35	22.50	26	4,457	0.58%
2020/05/05	10	22.55	22	23.18	22.30	-12	4,014	-0.30%
2020/05/04	4	21.65	34	21.85	22.15	-30	3,752	-0.80%
2020/04/30	1	21.25	3	21.23	21.20	-2	3,591	-0.06%
2020/04/28	10	20.43	0	0.00	20.25	10	3,622	0.28%
2020/04/27	0	0.00	1	20.15	20.30	-1	3,687	-0.03%
2020/04/24	1	19.90	50	19.62	19.90	-49	3,685	-1.33%
2020/04/23	1	20.15	0	20.30	20.30	1	3,621	0.03%
2020/04/21	0	0.00	1	20.10	20.10	-1	3,573	-0.03%
2020/04/20	15	20.68	0	0.00	20.90	15	3,489	0.43%
2020/04/17	13	21.81	3	21.48	21.10	10	3,422	0.29%
2020/04/16	22	22.02	1	21.75	21.60	21	3,211	0.65%
2020/04/15	1	20.55	0	0.00	20.20	1	2,806	0.04%
2020/04/09	2	19.85	2	20.00	19.85	0	2,616	0.00%
2020/04/08	0	19.50	0	0.00	19.50	0	2,567	0.00%
2020/04/06	3	19.97	0	0.00	19.95	3	2,506	0.12%
2020/04/01	0	19.10	0	0.00	19.00	0	2,383	0.00%
2020/03/30	30	19.13	9	19.20	18.90	21	2,341	0.90%
2020/03/27	9	19.20	0	0.00	18.85	9	2,288	0.39%
2020/03/24	0	17.80	0	0.00	17.70	0	2,119	0.00%
2020/03/23	0	0.00	1	17.95	17.95	-1	2,037	-0.05%
2020/03/20	1	16.50	0	0.00	16.35	1	1,988	0.05%
2020/03/13	1	17.90	0	0.00	18.20	1	1,816	0.06%
2020/03/12	0	19.85	20	20.15	19.80	-20	1,732	-1.15%
2020/03/09	20	22.90	0	0.00	21.70	20	1,532	1.31%
2020/02/24	0	0.00	3	20.75	20.60	-3	1,013	-0.30%
2020/02/21	3	20.55	4	20.15	20.55	-1	982	-0.10%
2020/02/19	0	20.00	0	0.00	20.00	0	940	0.00%
2020/02/17	0	20.15	2	20.25	20.10	-2	937	-0.21%
2020/02/14	0	0.00	3	20.05	19.95	-3	924	-0.32%
2020/02/13	0	20.05	5	20.15	19.95	-5	918	-0.54%
2020/02/12	0	20.30	15	20.25	20.20	-15	893	-1.68%
2020/02/11	4	20.41	0	0.00	20.40	4	871	0.46%
2020/02/10	5	20.66	4	20.96	20.70	1	851	0.12%
2020/02/07	0	0.00	2	20.75	20.75	-2	818	-0.24%
2020/02/04	2	20.63	0	0.00	20.45	2	741	0.27%
2020/02/03	16	21.38	0	0.00	21.10	16	700	2.28%
2020/01/31	8	21.76	1	21.35	21.00	7	623	1.12%
2020/01/30	1	21.75	15	21.75	21.75	-14	499	-2.80%
2019/12/02	0	18.90	0	0.00	19.00	0	414	0.00%
2019/10/16	0	0.00	0	18.85	18.90	0	413	0.00%
2019/10/04	0	18.70	0	0.00	18.80	0	510	0.00%
2019/10/01	0	0.00	0	18.75	18.85	0	571	0.00%
2019/09/26	1	19.00	0	0.00	19.05	1	593	0.17%
2019/07/24	2	19.50	0	0.00	19.55	2	674	0.30%
2019/07/08	0	0.00	1	20.10	20.05	-1	503	-0.20%
2019/06/05	0	0.00	0	18.75	18.80	0	419	0.00%
2019/05/07	0	0.00	2	18.80	18.85	-2	551	-0.36%
2019/03/22	0	19.10	0	0.00	19.05	0	887	0.00%
2019/03/21	0	0.00	0	19.00	19.05	0	882	0.00%
2019/03/19	0	19.10	0	0.00	19.10	0	885	0.00%
2019/03/18	0	18.95	0	0.00	18.90	0	892	0.00%
2019/03/15	0	18.95	0	0.00	18.95	0	913	0.00%
2019/03/14	0	20.15	0	0.00	18.90	0	916	0.00%
2019/02/26	0	18.90	0	0.00	18.90	0	920	0.00%
2019/02/22	0	0.00	10	18.85	18.95	-10	919	-1.09%
2019/02/19	0	0.00	4	19.00	19.05	-4	925	-0.43%
2019/02/15	2	19.03	5	18.90	18.85	-3	938	-0.32%
2019/02/12	3	18.55	0	0.00	18.50	3	948	0.32%
2019/02/11	0	0.00	6	18.48	18.50	-6	959	-0.63%
2019/01/21	3	18.55	0	0.00	18.50	3	1,019	0.29%
2019/01/18	8	18.80	0	0.00	18.75	8	1,031	0.78%
2019/01/09	10	19.24	1	19.00	18.85	9	1,105	0.81%
2019/01/04	0	18.30	0	0.00	18.35	0	1,037	0.00%
2018/11/19	0	0.00	10	18.55	18.55	-10	1,489	-0.67%
2018/11/15	10	18.55	0	0.00	18.60	10	1,486	0.67%
2018/11/09	1	18.20	0	0.00	18.10	1	1,467	0.07%
2018/10/29	0	18.10	0	0.00	18.00	0	1,416	0.00%
2018/10/22	1	20.00	0	0.00	20.40	1	1,265	0.08%
2018/10/12	0	21.50	0	0.00	21.00	0	1,152	0.00%
2018/10/11	0	20.60	0	0.00	20.60	0	1,133	0.00%
2018/10/08	0	23.00	0	0.00	22.85	0	1,077	0.00%
2018/10/04	0	23.75	0	0.00	23.75	0	1,000	0.00%
2018/09/26	0	0.00	2	23.00	23.10	-2	856	-0.23%
2018/09/13	1	23.70	2	23.08	22.50	-1	729	-0.14%
2018/08/07	0	0.00	1	20.45	20.35	-1	431	-0.23%
2018/08/06	19	20.55	0	0.00	20.50	19	433	4.39%
2018/08/03	15	20.10	0	0.00	20.10	15	436	3.44%
2018/07/05	0	0.00	3	19.15	19.25	-3	635	-0.47%
2018/07/04	0	0.00	1	19.30	19.35	-1	648	-0.15%
2018/05/21	1	20.55	0	0.00	20.90	1	827	0.12%
2018/04/25	3	20.15	0	0.00	20.10	3	643	0.47%
2018/03/23	0	0.00	6	19.28	19.35	-6	522	-1.15%
2018/03/16	6	19.31	0	0.00	19.30	6	514	1.17%