券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 188 | 0.53% |
|
| 2025/01/21 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 188 | 0.53% |
|
| 2025/01/20 | 0 | 17.65 | 0 | 0.00 | 17.55 | 0 | 188 | 0.00% |
|
| 2025/01/17 | 0 | 17.40 | 0 | 0.00 | 17.40 | 0 | 188 | 0.00% |
|
| 2025/01/14 | 0 | 17.68 | 0 | 0.00 | 17.60 | 0 | 193 | 0.00% |
|
| 2025/01/10 | 1 | 18.60 | 0 | 0.00 | 18.20 | 1 | 188 | 0.53% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 19.50 | 19.00 | -1 | 184 | -0.54% |
|
| 2025/01/06 | 0 | 0.00 | 0 | 17.95 | 18.00 | 0 | 172 | 0.00% |
|
| 2024/12/31 | 0 | 18.00 | 0 | 0.00 | 17.95 | 0 | 167 | 0.00% |
|
| 2024/12/30 | 0 | 17.75 | 0 | 0.00 | 17.70 | 0 | 166 | 0.00% |
|
| 2024/12/27 | 0 | 18.67 | 0 | 0.00 | 18.35 | 0 | 164 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 3 | 18.45 | 18.90 | -3 | 153 | -1.96% |
|
| 2024/12/24 | 0 | 17.25 | 0 | 0.00 | 17.15 | 0 | 138 | 0.00% |
|
| 2024/12/23 | 0 | 17.45 | 0 | 0.00 | 17.35 | 0 | 139 | 0.00% |
|
| 2024/12/20 | 1 | 17.15 | 0 | 0.00 | 17.40 | 1 | 139 | 0.72% |
|
| 2024/12/19 | 0 | 17.50 | 0 | 0.00 | 17.45 | 0 | 141 | 0.00% |
|
| 2024/12/18 | 1 | 17.15 | 0 | 0.00 | 17.55 | 1 | 146 | 0.69% |
|
| 2024/12/17 | 0 | 17.30 | 0 | 0.00 | 17.40 | 0 | 147 | 0.00% |
|
| 2024/12/16 | 0 | 17.45 | 0 | 0.00 | 17.35 | 0 | 147 | 0.00% |
|
| 2024/12/13 | 0 | 17.25 | 0 | 0.00 | 17.15 | 0 | 147 | 0.00% |
|
| 2024/12/11 | 0 | 17.85 | 0 | 0.00 | 17.75 | 0 | 147 | 0.00% |
|
| 2024/12/10 | 0 | 17.70 | 0 | 0.00 | 17.70 | 0 | 146 | 0.00% |
|
| 2024/12/06 | 0 | 17.80 | 0 | 0.00 | 17.70 | 0 | 145 | 0.01% |
|
| 2024/12/05 | 0 | 18.10 | 0 | 0.00 | 18.00 | 0 | 144 | 0.01% |
|
| 2024/12/04 | 0 | 18.10 | 0 | 0.00 | 18.10 | 0 | 142 | 0.00% |
|
| 2024/12/03 | 0 | 18.50 | 0 | 0.00 | 18.50 | 0 | 139 | 0.01% |
|
| 2024/12/02 | 0 | 18.70 | 0 | 18.65 | 18.75 | 0 | 137 | 0.00% |
|
| 2024/11/29 | 0 | 18.70 | 0 | 0.00 | 18.80 | 0 | 133 | 0.00% |
|
| 2024/11/28 | 0 | 18.30 | 0 | 0.00 | 18.20 | 0 | 128 | 0.01% |
|
| 2024/11/27 | 0 | 18.65 | 0 | 0.00 | 18.75 | 0 | 124 | 0.01% |
|
| 2024/11/26 | 0 | 17.85 | 0 | 17.98 | 17.75 | 0 | 121 | 0.00% |
|
| 2024/11/25 | 0 | 18.15 | 0 | 0.00 | 18.05 | 0 | 119 | 0.00% |
|
| 2024/11/22 | 0 | 18.57 | 0 | 0.00 | 18.45 | 0 | 112 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 93 | -2.14% |
|
| 2024/11/20 | 0 | 16.45 | 0 | 0.00 | 16.40 | 0 | 86 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 16.05 | 16.10 | 0 | 99 | 0.00% |
|
| 2024/10/24 | 0 | 16.65 | 0 | 0.00 | 16.50 | 0 | 117 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 17.20 | 16.75 | -2 | 130 | -1.53% |
|
| 2024/10/16 | 0 | 16.30 | 0 | 16.00 | 16.35 | 0 | 136 | 0.00% |
|
| 2024/08/06 | 0 | 15.00 | 0 | 0.00 | 15.10 | 0 | 546 | 0.00% |
|
| 2024/07/26 | 2 | 16.80 | 0 | 0.00 | 16.95 | 2 | 534 | 0.37% |
|
| 2024/07/22 | 0 | 0.00 | 6 | 16.91 | 17.00 | -6 | 532 | -1.13% |
|
| 2024/07/19 | 1 | 18.15 | 0 | 0.00 | 18.35 | 1 | 518 | 0.19% |
|
| 2024/07/16 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 513 | 0.19% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 19.20 | 18.90 | 0 | 511 | 0.00% |
|
| 2024/07/11 | 1 | 19.90 | 0 | 0.00 | 19.15 | 1 | 506 | 0.20% |
|
| 2024/07/09 | 1 | 20.15 | 0 | 0.00 | 20.85 | 1 | 489 | 0.20% |
|
| 2024/07/08 | 0 | 0.00 | 0.1 | 21.05 | 22.35 | -0.1 | 459 | -0.01% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 23.55 | 21.90 | 0 | 362 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 19.18 | 19.50 | -3 | 226 | -1.33% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 18.33 | 18.25 | -2 | 182 | -1.09% |
|
| 2024/06/13 | 1 | 17.50 | 1 | 18.00 | 17.35 | 0 | 171 | 0.00% |
|
| 2024/06/11 | 1 | 18.00 | 1 | 18.15 | 18.10 | 0 | 160 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 17.00 | 16.85 | 0 | 145 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 188 | -0.53% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 15.52 | 15.85 | 0 | 206 | 0.00% |
|
| 2024/05/09 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 205 | 0.97% |
|
| 2024/04/26 | 2 | 15.23 | 0 | 0.00 | 15.30 | 2 | 212 | 0.94% |
|
| 2024/04/22 | 4 | 15.93 | 0 | 0.00 | 15.70 | 4 | 216 | 1.85% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 16.00 | 15.95 | 0 | 215 | 0.00% |
|
| 2024/04/18 | 0 | 16.05 | 0 | 0.00 | 16.05 | 0 | 216 | 0.00% |
|
| 2024/04/16 | 1 | 15.85 | 0 | 0.00 | 15.95 | 1 | 218 | 0.46% |
|
| 2024/04/15 | 0 | 16.30 | 0 | 0.00 | 15.95 | 0 | 218 | 0.00% |
|
| 2024/04/12 | 0 | 16.30 | 0 | 0.00 | 15.95 | 0 | 221 | 0.00% |
|
| 2024/04/11 | 1 | 15.85 | 0 | 0.00 | 15.95 | 1 | 226 | 0.44% |
|
| 2024/04/10 | 0 | 16.10 | 0 | 0.00 | 15.50 | 0 | 237 | 0.00% |
|
| 2024/04/09 | 0 | 17.00 | 0 | 0.00 | 15.95 | 0 | 258 | 0.00% |
|
| 2024/04/08 | 0 | 16.80 | 0 | 0.00 | 16.00 | 0 | 258 | 0.00% |
|
| 2024/04/03 | 0 | 17.00 | 0 | 0.00 | 16.15 | 0 | 259 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 16.30 | 15.85 | 0 | 259 | 0.00% |
|
| 2024/03/28 | 0 | 16.30 | 0 | 0.00 | 15.55 | 0 | 268 | 0.00% |
|
| 2024/03/27 | 0 | 15.65 | 0 | 0.00 | 15.60 | 0 | 273 | 0.00% |
|
| 2024/03/26 | 0 | 16.50 | 0 | 0.00 | 15.60 | 0 | 284 | 0.00% |
|
| 2024/03/25 | 0 | 17.00 | 0 | 0.00 | 15.65 | 0 | 308 | 0.00% |
|
| 2024/03/22 | 0 | 16.00 | 0 | 0.00 | 15.60 | 0 | 334 | 0.00% |
|
| 2024/03/21 | 0 | 16.50 | 0 | 0.00 | 15.60 | 0 | 342 | 0.00% |
|
| 2024/03/19 | 0 | 16.60 | 0 | 0.00 | 15.45 | 0 | 349 | 0.00% |
|
| 2024/03/18 | 0 | 15.65 | 0 | 0.00 | 15.75 | 0 | 357 | 0.00% |
|
| 2024/03/15 | 0 | 15.90 | 0 | 0.00 | 15.10 | 0 | 367 | 0.00% |
|
| 2024/03/14 | 0 | 16.47 | 0 | 0.00 | 15.50 | 0 | 375 | 0.00% |
|
| 2024/03/13 | 0 | 15.80 | 0 | 0.00 | 15.90 | 0 | 389 | 0.00% |
|
| 2024/03/12 | 0 | 16.30 | 0 | 0.00 | 16.30 | 0 | 408 | 0.00% |
|
| 2024/03/11 | 0 | 17.00 | 0 | 0.00 | 16.05 | 0 | 458 | 0.00% |
|
| 2024/03/08 | 0 | 16.25 | 0 | 0.00 | 16.25 | 0 | 565 | 0.00% |
|
| 2024/03/07 | 0 | 18.00 | 0 | 0.00 | 16.95 | 0 | 595 | 0.00% |
|
| 2024/03/06 | 0 | 17.70 | 0 | 0.00 | 17.35 | 0 | 614 | 0.00% |
|
| 2024/03/05 | 0 | 17.80 | 0 | 0.00 | 17.65 | 0 | 616 | 0.00% |
|
| 2024/03/04 | 0 | 17.20 | 0 | 0.00 | 16.95 | 0 | 620 | 0.00% |
|
| 2024/02/27 | 0 | 17.05 | 0 | 0.00 | 17.05 | 0 | 664 | 0.00% |
|
| 2024/02/26 | 0 | 17.40 | 0 | 0.00 | 17.35 | 0 | 663 | 0.00% |
|
| 2024/02/22 | 0 | 17.85 | 0 | 0.00 | 17.25 | 0 | 654 | 0.00% |
|
| 2024/02/21 | 0 | 18.13 | 0 | 0.00 | 17.90 | 0 | 647 | 0.00% |
|
| 2024/02/20 | 1 | 17.50 | 1 | 18.50 | 18.00 | 0 | 644 | 0.00% |
|
| 2024/02/19 | 0 | 17.95 | 0 | 0.00 | 17.90 | 0 | 629 | 0.00% |
|