券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 94.50 | 0 | 0.00 | 93.30 | 1 | 584 | 0.17% |
|
| 2024/11/20 | 0 | 96.00 | 1 | 92.10 | 95.90 | -1 | 565 | -0.18% |
|
| 2024/11/12 | 1 | 90.60 | 0 | 0.00 | 89.10 | 1 | 653 | 0.15% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 93.50 | 94.10 | -1 | 711 | -0.14% |
|
| 2024/11/07 | 1 | 92.30 | 1 | 92.30 | 92.60 | 0 | 716 | 0.00% |
|
| 2024/11/05 | 1 | 91.00 | 1 | 92.30 | 91.00 | 0 | 753 | 0.00% |
|
| 2024/10/30 | 1 | 92.00 | 0 | 0.00 | 91.40 | 1 | 843 | 0.12% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 94.85 | 95.10 | -2 | 1,156 | -0.17% |
|
| 2024/10/18 | 1 | 93.30 | 0 | 0.00 | 93.10 | 1 | 1,430 | 0.07% |
|
| 2024/10/16 | 1 | 94.50 | 1 | 97.90 | 94.50 | 0 | 1,554 | 0.00% |
|
| 2024/10/08 | 1 | 98.20 | 0 | 0.00 | 98.00 | 1 | 1,594 | 0.06% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 100.00 | 99.40 | -2 | 1,642 | -0.12% |
|
| 2024/09/30 | 1 | 102.50 | 1 | 102.50 | 100.00 | 0 | 1,706 | 0.00% |
|
| 2024/09/26 | 2 | 98.85 | 1 | 98.80 | 98.50 | 1 | 1,964 | 0.05% |
|
| 2024/09/24 | 1 | 96.70 | 0 | 0.00 | 96.60 | 1 | 2,246 | 0.04% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 111.50 | 112.00 | 0 | 2,956 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 2,890 | -0.03% |
|
| 2024/07/30 | 5 | 114.00 | 5 | 116.80 | 116.50 | 0 | 2,779 | 0.00% |
|
| 2024/07/29 | 20 | 120.78 | 36 | 115.07 | 113.50 | -16 | 2,748 | -0.58% |
|
| 2024/07/23 | 18 | 134.61 | 18 | 132.00 | 132.00 | 0 | 2,666 | 0.00% |
|
| 2024/07/22 | 3 | 140.17 | 3 | 138.33 | 136.00 | 0 | 2,647 | 0.00% |
|
| 2024/07/19 | 19 | 163.79 | 17 | 162.97 | 145.50 | 2 | 2,572 | 0.08% |
|
| 2024/07/18 | 1 | 157.00 | 2 | 154.50 | 161.50 | -1 | 2,302 | -0.04% |
|
| 2024/07/16 | 3 | 143.50 | 2 | 143.50 | 141.50 | 1 | 2,198 | 0.05% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 2,196 | -0.05% |
|
| 2024/07/12 | 2 | 140.75 | 2 | 141.00 | 139.00 | 0 | 2,177 | 0.00% |
|
| 2024/07/11 | 10 | 142.25 | 0 | 0.00 | 140.00 | 10 | 2,163 | 0.46% |
|
| 2024/07/10 | 3 | 142.17 | 3 | 145.33 | 147.50 | 0 | 2,144 | 0.00% |
|
| 2024/07/09 | 10 | 146.15 | 11 | 149.41 | 143.50 | -1 | 2,130 | -0.05% |
|
| 2024/07/08 | 3 | 142.00 | 8 | 139.44 | 146.00 | -5 | 2,083 | -0.24% |
|
| 2024/07/05 | 4 | 134.63 | 2 | 133.00 | 133.00 | 2 | 2,039 | 0.10% |
|
| 2024/07/04 | 4 | 130.50 | 4 | 130.00 | 135.50 | 0 | 2,027 | 0.00% |
|
| 2024/07/03 | 20 | 136.30 | 20 | 133.88 | 133.00 | 0 | 2,008 | 0.00% |
|
| 2024/07/02 | 15 | 135.40 | 10 | 135.35 | 140.00 | 5 | 1,935 | 0.26% |
|
| 2024/07/01 | 3 | 125.67 | 6 | 134.25 | 139.50 | -3 | 1,729 | -0.17% |
|
| 2024/06/28 | 16 | 121.75 | 16.1 | 123.15 | 127.00 | -0.1 | 1,623 | 0.00% |
|
| 2024/06/27 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,436 | 0.07% |
|
| 2024/06/26 | 0 | 0.00 | 23 | 99.93 | 105.00 | -23 | 1,428 | -1.61% |
|
| 2024/06/25 | 3 | 94.80 | 3 | 95.53 | 95.60 | 0 | 1,388 | 0.00% |
|
| 2024/06/24 | 2.1 | 94.20 | 4 | 95.20 | 94.20 | -2 | 1,371 | -0.14% |
|
| 2024/06/21 | 38 | 95.87 | 16 | 93.70 | 93.70 | 22 | 1,351 | 1.63% |
|
| 2024/06/20 | 6 | 95.70 | 2 | 97.80 | 99.40 | 4 | 1,308 | 0.31% |
|
| 2024/06/19 | 21 | 97.43 | 21 | 94.68 | 94.20 | 0 | 1,279 | 0.00% |
|
| 2024/06/18 | 3 | 97.40 | 2 | 97.05 | 96.10 | 1 | 1,242 | 0.08% |
|
| 2024/06/17 | 8 | 90.33 | 7 | 90.39 | 91.50 | 1 | 1,195 | 0.08% |
|
| 2024/06/14 | 5 | 85.30 | 6 | 86.55 | 87.70 | -1 | 1,153 | -0.09% |
|
| 2024/06/13 | 5 | 85.82 | 5 | 86.14 | 85.30 | 0 | 1,125 | 0.00% |
|
| 2024/06/12 | 7 | 82.53 | 7 | 83.29 | 83.40 | 0 | 1,069 | 0.00% |
|
| 2024/06/11 | 5 | 84.08 | 5 | 83.96 | 82.80 | 0 | 1,051 | 0.00% |
|
| 2024/06/07 | 6 | 83.27 | 4 | 82.95 | 83.00 | 2 | 1,017 | 0.20% |
|
| 2024/06/06 | 22 | 82.90 | 22 | 81.81 | 81.20 | 0 | 969 | 0.00% |
|
| 2024/06/05 | 3 | 81.03 | 3 | 81.73 | 87.00 | 0 | 907 | 0.00% |
|
| 2024/06/04 | 13 | 81.71 | 13 | 82.45 | 80.00 | 0 | 836 | 0.00% |
|
| 2024/06/03 | 5 | 84.54 | 5 | 85.46 | 85.00 | 0 | 773 | 0.00% |
|
| 2024/05/31 | 2 | 81.95 | 3 | 83.30 | 82.40 | -1 | 690 | -0.14% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 76.90 | 77.30 | -1 | 607 | -0.16% |
|
| 2024/05/24 | 1 | 67.30 | 0 | 0.00 | 67.20 | 1 | 493 | 0.20% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 68.85 | 67.20 | -4 | 496 | -0.81% |
|
| 2024/05/22 | 1 | 69.90 | 1 | 70.40 | 69.60 | 0 | 487 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 70.50 | 71.70 | -1 | 471 | -0.21% |
|
| 2024/05/17 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 454 | 0.22% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 66.48 | 65.50 | 0 | 415 | 0.00% |
|
| 2024/05/07 | 7 | 65.20 | 0 | 0.00 | 65.90 | 7 | 402 | 1.74% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 66.60 | 65.90 | -3 | 385 | -0.78% |
|
| 2024/04/30 | 2 | 64.60 | 0 | 64.70 | 64.20 | 2 | 362 | 0.55% |
|
| 2024/04/29 | 1 | 65.70 | 0 | 0.00 | 65.10 | 1 | 362 | 0.28% |
|
| 2024/04/26 | 0 | 66.60 | 0 | 0.00 | 66.40 | 0 | 355 | 0.00% |
|
| 2024/04/23 | 2 | 63.65 | 7 | 63.99 | 64.10 | -5 | 288 | -1.73% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 61.55 | 60.80 | -6 | 278 | -2.15% |
|
| 2024/04/19 | 2 | 60.85 | 0 | 0.00 | 58.80 | 2 | 281 | 0.71% |
|
| 2024/04/18 | 1 | 61.40 | 0 | 61.20 | 61.30 | 1 | 276 | 0.36% |
|
| 2024/04/16 | 7 | 61.69 | 0 | 0.00 | 61.40 | 7 | 281 | 2.49% |
|
| 2024/04/15 | 1 | 62.90 | 0 | 0.00 | 63.60 | 1 | 278 | 0.36% |
|
| 2024/04/10 | 0 | 66.80 | 0 | 0.00 | 66.20 | 0 | 273 | 0.00% |
|
| 2024/04/09 | 0 | 66.48 | 0 | 0.00 | 65.90 | 0 | 272 | 0.00% |
|
| 2024/04/03 | 0 | 65.20 | 1 | 65.00 | 64.50 | -1 | 262 | -0.38% |
|
| 2024/04/01 | 1 | 62.20 | 1 | 63.10 | 63.00 | 0 | 254 | 0.00% |
|
| 2024/03/27 | 0 | 63.20 | 0 | 0.00 | 62.50 | 0 | 252 | 0.00% |
|
| 2024/03/26 | 0 | 61.70 | 0 | 0.00 | 62.10 | 0 | 252 | 0.00% |
|
| 2024/03/25 | 0 | 63.50 | 0 | 0.00 | 63.40 | 0 | 252 | 0.00% |
|
| 2024/03/22 | 0 | 63.80 | 0 | 0.00 | 64.20 | 0 | 256 | 0.00% |
|
| 2024/03/21 | 0 | 65.00 | 0 | 0.00 | 64.40 | 0 | 258 | 0.00% |
|
| 2024/03/19 | 0 | 65.00 | 0 | 0.00 | 63.80 | 0 | 240 | 0.00% |
|
| 2024/03/18 | 0 | 64.50 | 0 | 0.00 | 62.60 | 0 | 231 | 0.00% |
|
| 2024/03/15 | 0 | 64.00 | 0 | 62.50 | 61.40 | 0 | 230 | 0.00% |
|
| 2024/03/14 | 0 | 62.00 | 0 | 0.00 | 61.40 | 0 | 231 | 0.00% |
|
| 2024/03/13 | 0 | 61.70 | 0 | 0.00 | 61.40 | 0 | 232 | 0.00% |
|
| 2024/03/12 | 0 | 62.70 | 0 | 0.00 | 62.80 | 0 | 231 | 0.00% |
|
| 2024/03/11 | 0 | 61.30 | 0 | 0.00 | 61.30 | 0 | 230 | 0.00% |
|
| 2024/03/08 | 2 | 60.60 | 2 | 61.20 | 61.10 | 0 | 231 | 0.00% |
|
| 2024/03/07 | 0 | 63.00 | 0 | 0.00 | 63.00 | 0 | 227 | 0.00% |
|
| 2024/03/06 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 226 | 0.44% |
|
| 2024/03/05 | 0 | 62.70 | 0 | 0.00 | 62.70 | 0 | 226 | 0.00% |
|
| 2024/03/04 | 0 | 62.59 | 0 | 0.00 | 62.50 | 0 | 224 | 0.00% |
|
| 2024/02/27 | 0 | 62.90 | 0 | 0.00 | 63.00 | 0 | 231 | 0.00% |
|
| 2024/02/26 | 0 | 63.30 | 0 | 0.00 | 63.70 | 0 | 228 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 61.80 | 61.80 | -2 | 222 | -0.90% |
|
| 2024/02/21 | 0 | 62.70 | 0 | 0.00 | 62.00 | 0 | 220 | 0.00% |
|
| 2024/02/20 | 0 | 61.90 | 0 | 0.00 | 62.30 | 0 | 215 | 0.00% |
|
| 2024/02/19 | 0 | 60.50 | 0 | 0.00 | 60.40 | 0 | 202 | 0.00% |
|
| 2024/02/16 | 0 | 60.20 | 3 | 60.03 | 60.20 | -3 | 200 | -1.49% |
|
| 2024/02/15 | 2 | 59.40 | 3 | 59.83 | 59.40 | -1 | 201 | -0.50% |
|
| 2024/02/02 | 1 | 57.50 | 0 | 0.00 | 58.00 | 1 | 200 | 0.50% |
|
| 2024/01/31 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 212 | 0.47% |
|
| 2024/01/30 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 213 | 0.47% |
|
| 2024/01/29 | 0 | 58.70 | 0 | 0.00 | 58.60 | 0 | 215 | 0.00% |
|
| 2024/01/24 | 0 | 60.60 | 0 | 0.00 | 60.10 | 0 | 218 | 0.00% |
|
| 2024/01/23 | 0 | 60.50 | 0 | 0.00 | 60.20 | 0 | 219 | 0.00% |
|
| 2024/01/17 | 0 | 59.80 | 0 | 0.00 | 59.20 | 0 | 224 | 0.00% |
|
| 2024/01/16 | 0 | 60.70 | 0 | 0.00 | 60.20 | 0 | 223 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 59.40 | 61.50 | -1 | 217 | -0.46% |
|
| 2024/01/12 | 1 | 58.50 | 1 | 59.30 | 58.50 | 0 | 210 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 59.00 | 58.90 | -2 | 212 | -0.94% |
|
| 2024/01/03 | 3 | 58.17 | 1 | 59.10 | 57.90 | 2 | 258 | 0.77% |
|
| 2023/12/29 | 1 | 58.00 | 5 | 58.00 | 58.10 | -4 | 267 | -1.49% |
|
| 2023/12/26 | 0 | 58.30 | 0 | 0.00 | 58.10 | 0 | 276 | 0.00% |
|
| 2023/12/25 | 2 | 58.25 | 0 | 0.00 | 57.80 | 2 | 281 | 0.71% |
|
| 2023/12/22 | 0 | 61.00 | 0 | 0.00 | 58.30 | 0 | 291 | 0.00% |
|
| 2023/12/20 | 1 | 58.31 | 1 | 58.40 | 58.40 | 0 | 327 | 0.00% |
|
| 2023/12/19 | 1 | 57.90 | 0 | 0.00 | 58.80 | 1 | 326 | 0.31% |
|
| 2023/12/18 | 0 | 61.70 | 0 | 0.00 | 57.00 | 0 | 322 | 0.00% |
|
| 2023/12/15 | 0 | 56.60 | 0 | 0.00 | 56.10 | 0 | 321 | 0.00% |
|
| 2023/12/14 | 0 | 56.10 | 0 | 0.00 | 56.40 | 0 | 321 | 0.00% |
|
| 2023/12/13 | 0 | 61.90 | 0 | 0.00 | 55.90 | 0 | 323 | 0.00% |
|
| 2023/12/12 | 0 | 60.30 | 0 | 0.00 | 56.30 | 0 | 324 | 0.00% |
|
| 2023/12/11 | 0 | 56.60 | 0 | 0.00 | 56.70 | 0 | 327 | 0.00% |
|
| 2023/12/08 | 0 | 58.00 | 0 | 0.00 | 57.40 | 0 | 330 | 0.00% |
|
| 2023/12/07 | 0 | 64.00 | 0 | 0.00 | 58.00 | 0 | 331 | 0.00% |
|
| 2023/12/06 | 0 | 58.47 | 0 | 0.00 | 58.30 | 0 | 340 | 0.00% |
|
| 2023/12/05 | 0 | 62.50 | 0 | 0.00 | 58.60 | 0 | 343 | 0.00% |
|
| 2023/12/04 | 0 | 59.30 | 0 | 59.40 | 59.30 | 0 | 345 | 0.00% |
|
| 2023/12/01 | 0 | 59.70 | 0 | 0.00 | 59.10 | 0 | 349 | 0.00% |
|
| 2023/11/30 | 0 | 59.80 | 0 | 0.00 | 59.20 | 0 | 350 | 0.00% |
|
| 2023/10/27 | 0 | 61.30 | 2 | 58.70 | 58.80 | -2 | 697 | -0.29% |
|
| 2023/10/25 | 0 | 60.00 | 0 | 0.00 | 57.80 | 0 | 723 | 0.00% |
|
| 2023/10/24 | 1 | 56.90 | 0 | 0.00 | 57.70 | 1 | 731 | 0.14% |
|
| 2023/10/16 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 801 | 0.12% |
|
| 2023/10/13 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 865 | 0.12% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 62.90 | 61.60 | 0 | 931 | 0.00% |
|
| 2023/09/21 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 1,003 | 0.10% |
|
| 2023/09/20 | 1 | 63.20 | 0 | 0.00 | 62.60 | 1 | 1,041 | 0.10% |
|
| 2023/09/12 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 1,117 | 0.09% |
|
| 2023/09/08 | 1 | 62.50 | 0 | 0.00 | 63.00 | 1 | 1,136 | 0.09% |
|
| 2023/09/05 | 0 | 64.30 | 0 | 0.00 | 63.10 | 0 | 1,143 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 67.00 | 66.30 | 0 | 1,165 | 0.00% |
|
| 2023/08/15 | 2 | 67.00 | 0 | 0.00 | 65.60 | 2 | 1,309 | 0.15% |
|
| 2023/08/14 | 1 | 66.00 | 0 | 0.00 | 66.20 | 1 | 1,321 | 0.08% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 73.40 | 71.20 | -1 | 1,362 | -0.07% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 1,442 | -0.07% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 66.30 | 65.70 | -1 | 1,488 | -0.07% |
|
| 2023/08/02 | 1 | 67.00 | 0 | 66.10 | 66.10 | 1 | 1,533 | 0.07% |
|
| 2023/07/25 | 1 | 64.30 | 0 | 65.30 | 66.20 | 1 | 1,807 | 0.06% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 71.40 | 66.60 | -2 | 2,043 | -0.10% |
|
| 2023/07/17 | 3 | 71.23 | 0 | 0.00 | 74.00 | 3 | 2,068 | 0.15% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 67.38 | 67.80 | -5 | 2,053 | -0.24% |
|
| 2023/07/13 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 2,065 | 0.05% |
|
| 2023/07/12 | 1 | 64.50 | 0 | 0.00 | 64.40 | 1 | 2,103 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 7 | 67.13 | 65.50 | -7 | 2,127 | -0.33% |
|
| 2023/07/10 | 2 | 65.35 | 0 | 0.00 | 65.70 | 2 | 2,157 | 0.09% |
|
| 2023/07/07 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 2,192 | 0.05% |
|
| 2023/07/06 | 2 | 67.90 | 0 | 0.00 | 67.80 | 2 | 2,209 | 0.09% |
|
| 2023/07/04 | 1 | 67.70 | 0 | 0.00 | 68.80 | 1 | 2,266 | 0.04% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 66.30 | 66.50 | -2 | 2,279 | -0.09% |
|
| 2023/06/27 | 2 | 65.70 | 0 | 0.00 | 65.20 | 2 | 2,253 | 0.09% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 59.90 | 59.20 | 0 | 2,196 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 62.00 | 62.00 | 0 | 2,170 | 0.00% |
|
| 2023/05/15 | 2 | 65.95 | 2 | 66.10 | 65.90 | 0 | 2,126 | 0.00% |
|
| 2023/05/12 | 1 | 67.90 | 2 | 66.25 | 65.00 | -1 | 2,045 | -0.05% |
|
| 2023/05/10 | 4 | 71.33 | 3 | 70.26 | 73.40 | 1 | 1,897 | 0.05% |
|
| 2023/05/09 | 1 | 69.00 | 0 | 0.00 | 67.80 | 1 | 1,834 | 0.05% |
|
| 2023/05/08 | 1 | 71.40 | 2 | 72.05 | 72.00 | -1 | 1,821 | -0.05% |
|
| 2023/05/05 | 1 | 69.99 | 0 | 0.00 | 70.00 | 1 | 1,780 | 0.06% |
|
| 2023/05/04 | 1 | 69.50 | 1 | 69.50 | 69.50 | 0 | 1,718 | 0.00% |
|
| 2023/04/26 | 1 | 57.30 | 0 | 56.60 | 57.30 | 1 | 1,458 | 0.07% |
|
| 2023/04/25 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 1,402 | 0.07% |
|
| 2023/04/24 | 0 | 59.60 | 0 | 0.00 | 59.40 | 0 | 1,321 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 56.90 | 56.70 | -1 | 1,077 | -0.09% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 53.40 | 52.70 | -1 | 961 | -0.10% |
|
| 2023/04/13 | 1 | 53.70 | 0 | 0.00 | 52.50 | 1 | 931 | 0.11% |
|
| 2023/04/12 | 4 | 53.22 | 4 | 52.70 | 51.20 | 0 | 895 | 0.00% |
|
| 2023/04/11 | 0 | 49.40 | 0 | 0.00 | 49.10 | 0 | 851 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 47.74 | 48.20 | -5 | 800 | -0.62% |
|
| 2023/04/06 | 0 | 47.70 | 0 | 0.00 | 46.65 | 0 | 791 | 0.00% |
|
| 2023/03/30 | 5 | 46.99 | 0 | 0.00 | 46.70 | 5 | 769 | 0.65% |
|
| 2023/03/28 | 0 | 45.10 | 0 | 0.00 | 46.30 | 0 | 688 | 0.00% |
|
| 2023/03/27 | 0 | 46.30 | 0.1 | 46.70 | 46.15 | -0.1 | 677 | -0.01% |
|
| 2023/03/24 | 0 | 45.78 | 0 | 0.00 | 45.55 | 0 | 665 | 0.00% |
|
| 2023/03/23 | 0 | 45.50 | 0 | 0.00 | 45.40 | 0 | 660 | 0.00% |
|
| 2023/03/22 | 0 | 45.55 | 0 | 44.90 | 45.05 | 0 | 665 | 0.00% |
|
| 2023/03/21 | 0 | 45.90 | 0 | 0.00 | 45.40 | 0 | 673 | 0.00% |
|
| 2023/03/17 | 0 | 45.10 | 0 | 0.00 | 44.65 | 0 | 681 | 0.00% |
|
| 2023/03/16 | 0 | 44.20 | 0 | 0.00 | 43.75 | 0 | 682 | 0.00% |
|
| 2023/03/13 | 0 | 45.00 | 0 | 0.00 | 44.00 | 0 | 726 | 0.00% |
|
| 2023/03/10 | 0 | 44.20 | 0 | 0.00 | 43.80 | 0 | 723 | 0.00% |
|
| 2023/03/09 | 0 | 46.20 | 0 | 0.00 | 44.45 | 0 | 723 | 0.00% |
|
| 2023/03/08 | 0 | 45.05 | 0 | 0.00 | 45.25 | 0 | 727 | 0.00% |
|
| 2023/03/07 | 0 | 45.50 | 5 | 45.55 | 45.10 | -5 | 777 | -0.64% |
|
| 2023/03/06 | 0 | 44.30 | 0 | 0.00 | 44.55 | 0 | 762 | 0.00% |
|
| 2023/03/03 | 0 | 44.10 | 0 | 0.00 | 44.30 | 0 | 759 | 0.00% |
|
| 2023/03/02 | 0 | 43.33 | 0 | 0.00 | 44.10 | 0 | 755 | 0.00% |
|
| 2023/03/01 | 0 | 45.00 | 0 | 0.00 | 43.80 | 0 | 752 | 0.00% |
|
| 2023/02/24 | 4 | 43.85 | 7 | 43.30 | 43.25 | -3 | 744 | -0.40% |
|
| 2023/02/23 | 4 | 43.98 | 0 | 0.00 | 44.15 | 4 | 731 | 0.55% |
|
| 2023/02/22 | 0 | 45.10 | 4 | 43.95 | 44.10 | -4 | 720 | -0.55% |
|
| 2023/02/21 | 4 | 43.95 | 0 | 0.00 | 44.10 | 4 | 712 | 0.56% |
|
| 2023/02/20 | 0 | 46.65 | 0 | 0.00 | 44.10 | 0 | 698 | 0.00% |
|
| 2023/02/17 | 0 | 45.69 | 0 | 0.00 | 43.90 | 0 | 680 | 0.00% |
|
| 2023/02/16 | 5 | 46.53 | 3 | 46.02 | 45.95 | 2 | 619 | 0.32% |
|
| 2023/02/15 | 0 | 47.98 | 3 | 47.62 | 47.90 | -3 | 527 | -0.57% |
|
| 2023/02/14 | 0 | 47.23 | 0 | 0.00 | 46.45 | 0 | 477 | 0.00% |
|
| 2023/02/13 | 2 | 46.90 | 0 | 0.00 | 46.35 | 2 | 474 | 0.42% |
|
| 2023/02/10 | 0 | 47.00 | 0 | 0.00 | 46.30 | 0 | 468 | 0.00% |
|
| 2023/02/06 | 6 | 46.58 | 6 | 47.23 | 47.35 | 0 | 428 | 0.00% |
|
| 2023/02/03 | 3 | 45.95 | 0 | 0.00 | 45.10 | 3 | 386 | 0.78% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 45.20 | 44.30 | -1 | 317 | -0.31% |
|
| 2022/12/23 | 1 | 41.90 | 0 | 0.00 | 42.05 | 1 | 275 | 0.36% |
|
| 2022/11/03 | 0 | 38.60 | 0 | 0.00 | 38.00 | 0 | 299 | 0.00% |
|
| 2022/09/29 | 0 | 39.60 | 0 | 0.00 | 39.65 | 0 | 340 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 42.75 | 42.45 | -2 | 332 | -0.60% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 350 | -0.29% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 43.90 | 43.90 | -2 | 330 | -0.60% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 40.20 | 41.30 | 0 | 311 | 0.00% |
|
| 2022/08/31 | 5 | 43.95 | 5 | 45.00 | 43.25 | 0 | 267 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 43.45 | 43.55 | -1 | 246 | -0.41% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 43.45 | 42.95 | -1 | 188 | -0.53% |
|
| 2022/08/19 | 0 | 42.40 | 0 | 0.00 | 41.65 | 0 | 172 | 0.00% |
|
| 2022/08/18 | 0 | 42.00 | 3 | 41.52 | 41.40 | -3 | 171 | -1.75% |
|
| 2022/08/01 | 2 | 41.08 | 0 | 0.00 | 40.15 | 2 | 169 | 1.18% |
|
| 2022/07/28 | 2 | 41.60 | 0 | 0.00 | 41.60 | 2 | 171 | 1.17% |
|
| 2022/07/26 | 6 | 41.00 | 0 | 41.90 | 41.60 | 6 | 171 | 3.50% |
|
| 2022/07/15 | 0 | 38.60 | 0 | 0.00 | 38.85 | 0 | 194 | 0.00% |
|
| 2022/06/30 | 0 | 41.75 | 0 | 0.00 | 40.00 | 0 | 201 | 0.00% |
|
| 2022/06/29 | 0 | 41.95 | 0 | 0.00 | 42.10 | 0 | 198 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 39.45 | 39.30 | 0 | 159 | 0.00% |
|
| 2022/04/22 | 0 | 41.95 | 1 | 41.20 | 41.05 | -1 | 155 | -0.64% |
|
| 2022/04/20 | 1 | 41.00 | 0 | 0.00 | 40.85 | 1 | 146 | 0.68% |
|
| 2022/03/11 | 0 | 38.75 | 0 | 0.00 | 36.40 | 0 | 127 | 0.00% |
|
| 2022/03/02 | 0 | 40.00 | 0 | 0.00 | 37.50 | 0 | 139 | 0.00% |
|
| 2022/02/23 | 0 | 40.00 | 0 | 0.00 | 38.60 | 0 | 209 | 0.00% |
|
| 2022/02/21 | 0 | 40.90 | 0 | 0.00 | 40.25 | 0 | 210 | 0.00% |
|
| 2022/02/15 | 0 | 39.80 | 0 | 0.00 | 38.60 | 0 | 274 | 0.00% |
|
| 2022/01/26 | 0 | 39.85 | 0 | 0.00 | 36.40 | 0 | 282 | 0.00% |
|
| 2022/01/17 | 0 | 40.90 | 0 | 0.00 | 37.75 | 0 | 292 | 0.00% |
|
| 2021/12/29 | 0 | 39.77 | 0 | 0.00 | 39.75 | 0 | 322 | 0.01% |
|
| 2021/11/17 | 1 | 43.50 | 1 | 43.45 | 43.70 | 0 | 442 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 44.60 | 44.25 | 0 | 728 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 0 | 45.00 | 44.95 | 0 | 1,083 | 0.00% |
|
| 2021/08/13 | 1 | 46.00 | 0 | 0.00 | 46.45 | 1 | 1,115 | 0.09% |
|
| 2021/08/09 | 0 | 0.00 | 7 | 46.33 | 46.05 | -7 | 1,143 | -0.61% |
|
| 2021/08/03 | 2 | 46.95 | 0 | 0.00 | 46.85 | 2 | 990 | 0.20% |
|
| 2021/07/30 | 4 | 45.90 | 0 | 0.00 | 45.40 | 4 | 968 | 0.41% |
|
| 2021/07/20 | 1 | 47.85 | 0 | 0.00 | 44.05 | 1 | 1,032 | 0.10% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 42.30 | 41.85 | 0 | 1,166 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 43.15 | 43.15 | -1 | 1,179 | -0.08% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 43.80 | 44.25 | -1 | 1,162 | -0.09% |
|
| 2021/06/10 | 2 | 44.15 | 0 | 0.00 | 45.60 | 2 | 1,145 | 0.17% |
|
| 2021/06/07 | 3 | 46.42 | 3 | 46.60 | 44.95 | 0 | 1,070 | 0.00% |
|
| 2021/06/04 | 0 | 42.85 | 0 | 44.52 | 44.80 | 0 | 995 | 0.00% |
|
| 2021/05/28 | 0 | 41.70 | 0 | 0.00 | 41.55 | 0 | 945 | 0.00% |
|
| 2021/05/26 | 0 | 41.00 | 0 | 0.00 | 40.95 | 0 | 900 | 0.00% |
|
| 2021/05/21 | 0 | 40.65 | 0 | 0.00 | 39.85 | 0 | 878 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 39.00 | 39.35 | 0 | 700 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 608 | -0.16% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 41.10 | 41.25 | -1 | 597 | -0.17% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 597 | -0.17% |
|
| 2021/04/22 | 0 | 42.40 | 0 | 0.00 | 40.95 | 0 | 594 | 0.00% |
|
| 2021/04/21 | 0 | 42.95 | 0 | 0.00 | 42.30 | 0 | 586 | 0.00% |
|
| 2021/04/19 | 0 | 43.96 | 0 | 0.00 | 42.25 | 0 | 579 | 0.00% |
|
| 2021/04/16 | 0 | 42.55 | 0 | 0.00 | 42.35 | 0 | 576 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 43.65 | 42.75 | -1 | 563 | -0.18% |
|
| 2021/04/12 | 1 | 46.15 | 0 | 0.00 | 45.50 | 1 | 520 | 0.20% |
|
| 2021/04/09 | 1 | 44.85 | 0 | 0.00 | 43.50 | 1 | 412 | 0.24% |
|
| 2021/04/08 | 0 | 41.25 | 0 | 0.00 | 41.15 | 0 | 353 | 0.00% |
|
| 2021/04/01 | 0 | 39.55 | 0 | 0.00 | 39.75 | 0 | 306 | 0.00% |
|
| 2021/03/29 | 0 | 39.35 | 0 | 0.00 | 39.30 | 0 | 299 | 0.00% |
|
| 2021/03/18 | 0 | 41.80 | 0 | 0.00 | 39.35 | 0 | 255 | 0.00% |
|
| 2021/03/17 | 0 | 39.20 | 0 | 39.20 | 39.35 | 0 | 256 | 0.00% |
|
| 2021/03/16 | 0 | 41.43 | 0 | 0.00 | 39.20 | 0 | 254 | 0.00% |
|
| 2021/03/15 | 0 | 39.10 | 0 | 0.00 | 39.30 | 0 | 254 | 0.00% |
|
| 2021/03/11 | 0 | 38.35 | 0 | 0.00 | 38.35 | 0 | 255 | 0.00% |
|
| 2021/03/10 | 0 | 38.60 | 1 | 38.35 | 38.35 | -1 | 262 | -0.38% |
|
| 2021/03/08 | 3 | 39.80 | 2 | 38.60 | 38.60 | 1 | 319 | 0.31% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 39.05 | 38.90 | -3 | 316 | -0.95% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 292 | -0.34% |
|
| 2021/03/02 | 0 | 41.60 | 0 | 0.00 | 37.75 | 0 | 286 | 0.00% |
|
| 2021/02/26 | 0 | 38.20 | 0 | 0.00 | 37.85 | 0 | 302 | 0.00% |
|
| 2021/02/23 | 0 | 39.50 | 0 | 0.00 | 38.50 | 0 | 305 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 39.60 | 39.80 | -1 | 305 | -0.33% |
|
| 2021/02/03 | 0 | 39.05 | 0 | 0.00 | 35.60 | 0 | 293 | 0.00% |
|
| 2021/01/08 | 3 | 40.25 | 0 | 0.00 | 39.60 | 3 | 286 | 1.05% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 40.55 | 40.55 | -1 | 288 | -0.35% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 40.55 | 40.00 | 0 | 336 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 42.00 | 42.95 | -2 | 306 | -0.65% |
|
| 2020/11/27 | 1 | 38.85 | 1 | 39.00 | 39.00 | 0 | 309 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 38.65 | 38.75 | -1 | 310 | -0.32% |
|
| 2020/11/25 | 2 | 39.25 | 1 | 38.85 | 38.85 | 1 | 311 | 0.32% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 36.70 | 36.70 | -2 | 377 | -0.53% |
|
| 2020/11/04 | 0 | 0.00 | 0 | 36.35 | 36.85 | 0 | 433 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 6 | 38.15 | 38.20 | -6 | 634 | -0.95% |
|
| 2020/09/24 | 3 | 40.25 | 1 | 40.05 | 39.95 | 2 | 2,072 | 0.10% |
|
| 2020/09/22 | 5 | 40.30 | 0 | 0.00 | 40.40 | 5 | 2,142 | 0.23% |
|
| 2020/09/02 | 2 | 42.73 | 1 | 42.15 | 42.15 | 1 | 2,437 | 0.04% |
|
| 2020/08/31 | 1 | 41.90 | 1 | 41.45 | 41.45 | 0 | 2,418 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 41.65 | 41.70 | -3 | 2,421 | -0.12% |
|
| 2020/08/21 | 0 | 0.00 | 15 | 38.94 | 39.40 | -15 | 2,431 | -0.62% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 38.40 | 38.40 | -2 | 2,447 | -0.08% |
|
| 2020/08/17 | 0 | 0.00 | 0 | 41.55 | 41.55 | 0 | 2,610 | 0.00% |
|
| 2020/08/14 | 2 | 40.90 | 3 | 40.77 | 40.90 | -1 | 2,614 | -0.04% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 41.70 | 40.60 | -5 | 2,620 | -0.19% |
|
| 2020/08/12 | 2 | 41.55 | 7 | 42.38 | 41.60 | -5 | 2,636 | -0.19% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 43.23 | 42.90 | -10 | 2,684 | -0.37% |
|
| 2020/08/06 | 7 | 44.42 | 0 | 0.00 | 43.00 | 7 | 2,731 | 0.26% |
|
| 2020/08/05 | 5 | 44.38 | 0 | 0.00 | 44.35 | 5 | 2,744 | 0.18% |
|
| 2020/08/04 | 1 | 44.35 | 2 | 44.45 | 44.20 | -1 | 2,782 | -0.04% |
|
| 2020/08/03 | 5 | 44.50 | 5 | 44.44 | 44.60 | 0 | 2,850 | 0.00% |
|
| 2020/07/31 | 11 | 44.08 | 11 | 44.43 | 43.70 | 0 | 2,897 | 0.00% |
|
| 2020/07/30 | 5 | 43.80 | 3 | 43.95 | 43.70 | 2 | 2,982 | 0.07% |
|
| 2020/07/29 | 15 | 44.03 | 4 | 44.63 | 43.60 | 11 | 3,004 | 0.37% |
|
| 2020/07/28 | 11 | 43.30 | 8 | 42.91 | 42.05 | 3 | 3,014 | 0.10% |
|
| 2020/07/23 | 1 | 50.70 | 1 | 50.00 | 50.00 | 0 | 2,940 | 0.00% |
|
| 2020/07/22 | 9 | 53.40 | 19 | 54.57 | 51.60 | -10 | 2,904 | -0.34% |
|
| 2020/07/21 | 23 | 52.77 | 19 | 53.25 | 52.80 | 4 | 2,785 | 0.14% |
|
| 2020/07/20 | 3 | 43.62 | 8 | 45.51 | 48.50 | -5 | 2,647 | -0.19% |
|
| 2020/07/17 | 3 | 45.77 | 1 | 44.95 | 44.95 | 2 | 2,595 | 0.08% |
|
| 2020/07/16 | 9 | 50.10 | 5 | 50.30 | 49.10 | 4 | 2,534 | 0.16% |
|
| 2020/07/15 | 23 | 50.68 | 11 | 51.10 | 48.80 | 12 | 2,527 | 0.47% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 50.10 | 49.50 | -4 | 2,447 | -0.16% |
|
| 2020/07/13 | 20 | 57.69 | 25 | 55.71 | 52.00 | -5 | 2,378 | -0.21% |
|
| 2020/07/10 | 24 | 54.72 | 15 | 53.49 | 55.60 | 9 | 2,182 | 0.41% |
|
| 2020/07/08 | 0 | 0.00 | 8 | 44.83 | 46.05 | -8 | 1,876 | -0.43% |
|
| 2020/07/07 | 8 | 42.36 | 0 | 0.00 | 41.90 | 8 | 1,840 | 0.43% |
|
| 2020/07/06 | 8 | 41.79 | 10 | 42.18 | 43.10 | -2 | 1,791 | -0.11% |
|
| 2020/07/03 | 5 | 40.63 | 0 | 0.00 | 40.80 | 5 | 1,746 | 0.29% |
|
| 2020/07/02 | 5 | 41.71 | 0 | 0.00 | 40.90 | 5 | 1,730 | 0.29% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 38.75 | 38.70 | -1 | 1,401 | -0.07% |
|
| 2020/05/22 | 1 | 38.75 | 0 | 0.00 | 38.65 | 1 | 1,205 | 0.08% |
|
| 2020/05/18 | 3 | 40.98 | 3 | 41.13 | 39.50 | 0 | 1,183 | 0.00% |
|
| 2020/05/08 | 2 | 43.00 | 2 | 43.10 | 42.05 | 0 | 962 | 0.00% |
|
| 2020/05/06 | 5 | 38.25 | 11 | 39.09 | 39.20 | -6 | 821 | -0.73% |
|
| 2020/05/05 | 0 | 0.00 | 0 | 36.45 | 36.40 | 0 | 742 | 0.00% |
|
| 2020/05/04 | 1 | 35.35 | 1 | 35.60 | 35.15 | 0 | 747 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 33.15 | 33.35 | 0 | 703 | 0.00% |
|
| 2020/04/20 | 1 | 34.90 | 0 | 0.00 | 34.25 | 1 | 602 | 0.17% |
|
| 2020/03/30 | 0 | 28.30 | 0 | 0.00 | 28.00 | 0 | 542 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 30.00 | 30.00 | -3 | 527 | -0.57% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 36.40 | 36.90 | -2 | 516 | -0.39% |
|
| 2020/02/21 | 0 | 37.70 | 0 | 0.00 | 37.65 | 0 | 617 | 0.00% |
|
| 2020/02/18 | 0 | 37.40 | 0 | 0.00 | 37.40 | 0 | 600 | 0.00% |
|
| 2020/02/13 | 0 | 37.80 | 0 | 0.00 | 36.85 | 0 | 619 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 36.70 | 36.65 | -1 | 683 | -0.15% |
|
| 2020/01/30 | 3 | 40.52 | 0 | 0.00 | 35.55 | 3 | 742 | 0.40% |
|
| 2020/01/15 | 1 | 40.20 | 0 | 0.00 | 39.75 | 1 | 766 | 0.13% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 1,036 | -0.10% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 41.80 | 41.60 | -1 | 1,052 | -0.10% |
|
| 2019/12/10 | 0 | 43.50 | 0 | 0.00 | 43.50 | 0 | 1,087 | 0.00% |
|
| 2019/12/06 | 1 | 44.20 | 0 | 0.00 | 43.90 | 1 | 1,256 | 0.08% |
|
| 2019/11/22 | 1 | 44.85 | 0 | 0.00 | 45.75 | 1 | 1,267 | 0.08% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 47.00 | 46.65 | -1 | 1,359 | -0.07% |
|
| 2019/10/23 | 5 | 46.00 | 0 | 0.00 | 45.60 | 5 | 1,517 | 0.33% |
|
| 2019/10/07 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 2,490 | 0.04% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 47.30 | 47.20 | -1 | 2,627 | -0.04% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 46.70 | 46.70 | -2 | 3,179 | -0.06% |
|
| 2019/09/10 | 1 | 45.10 | 1 | 45.70 | 47.70 | 0 | 3,142 | 0.00% |
|
| 2019/09/04 | 4 | 44.90 | 4 | 44.50 | 44.45 | 0 | 3,039 | 0.00% |
|
| 2019/08/13 | 4 | 45.56 | 1 | 47.00 | 45.15 | 3 | 3,244 | 0.09% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 41.50 | 43.45 | -2 | 3,184 | -0.06% |
|
| 2019/08/05 | 0 | 0.00 | 5 | 43.70 | 42.25 | -5 | 3,150 | -0.16% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 45.29 | 44.90 | -5 | 3,126 | -0.16% |
|
| 2019/08/01 | 4 | 46.20 | 0 | 0.00 | 45.15 | 4 | 3,102 | 0.13% |
|
| 2019/07/31 | 17 | 47.39 | 17 | 46.61 | 46.65 | 0 | 3,092 | 0.00% |
|
| 2019/07/30 | 5 | 45.56 | 23 | 47.99 | 46.50 | -18 | 3,065 | -0.59% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 49.90 | 49.60 | -1 | 3,040 | -0.03% |
|
| 2019/07/26 | 1 | 53.00 | 1 | 51.90 | 51.60 | 0 | 3,029 | 0.00% |
|
| 2019/07/24 | 1 | 55.80 | 0 | 0.00 | 54.20 | 1 | 2,951 | 0.03% |
|
| 2019/07/22 | 18 | 54.75 | 1 | 53.80 | 53.80 | 17 | 2,855 | 0.60% |
|
| 2019/07/19 | 5 | 52.20 | 10 | 53.01 | 53.90 | -5 | 2,753 | -0.18% |
|
| 2019/07/18 | 11 | 51.18 | 12 | 51.13 | 52.40 | -1 | 2,641 | -0.04% |
|
| 2019/07/17 | 2 | 47.45 | 2 | 47.30 | 47.65 | 0 | 2,460 | 0.00% |
|
| 2019/07/16 | 7 | 48.90 | 5 | 48.25 | 47.50 | 2 | 2,439 | 0.08% |
|
| 2019/07/12 | 4 | 47.85 | 3 | 47.65 | 47.85 | 1 | 2,353 | 0.04% |
|
| 2019/07/09 | 1 | 47.20 | 1 | 48.55 | 47.20 | 0 | 2,237 | 0.00% |
|
| 2019/07/05 | 16 | 47.39 | 15 | 47.58 | 47.00 | 1 | 2,091 | 0.05% |
|
| 2019/07/04 | 7 | 44.01 | 4 | 45.51 | 46.85 | 3 | 1,994 | 0.15% |
|
| 2019/07/03 | 15 | 44.97 | 22 | 45.06 | 44.30 | -7 | 1,878 | -0.37% |
|
| 2019/07/02 | 16 | 43.50 | 36 | 43.69 | 44.10 | -20 | 1,636 | -1.22% |
|
| 2019/07/01 | 18 | 39.75 | 2 | 39.60 | 40.10 | 16 | 1,572 | 1.02% |
|
| 2019/06/28 | 13 | 40.50 | 1 | 40.20 | 40.05 | 12 | 1,545 | 0.78% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 39.25 | 39.15 | -1 | 1,413 | -0.07% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 1,458 | -0.07% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 38.00 | 38.10 | -1 | 1,455 | -0.07% |
|
| 2019/06/06 | 2 | 39.08 | 0 | 0.00 | 38.00 | 2 | 1,448 | 0.14% |
|
| 2019/06/05 | 4 | 38.80 | 9 | 39.77 | 40.20 | -5 | 1,379 | -0.36% |
|
| 2019/06/04 | 1 | 38.90 | 4 | 38.68 | 39.05 | -3 | 1,333 | -0.23% |
|
| 2019/05/24 | 4 | 38.35 | 0 | 0.00 | 37.65 | 4 | 1,322 | 0.30% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 38.70 | 37.50 | -2 | 1,324 | -0.15% |
|
| 2019/05/22 | 2 | 38.10 | 0 | 0.00 | 37.30 | 2 | 1,331 | 0.15% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 1,332 | -0.08% |
|
| 2019/05/15 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 1,601 | 0.06% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 39.05 | 38.85 | -1 | 1,633 | -0.06% |
|
| 2019/05/06 | 7 | 39.62 | 7 | 39.77 | 39.05 | 0 | 1,639 | 0.00% |
|
| 2019/05/03 | 1 | 39.40 | 1 | 38.90 | 38.70 | 0 | 1,611 | 0.00% |
|
| 2019/05/02 | 1 | 37.15 | 0 | 0.00 | 37.25 | 1 | 1,590 | 0.06% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 38.90 | 38.55 | -3 | 1,624 | -0.18% |
|
| 2019/04/25 | 2 | 38.53 | 1 | 39.30 | 37.80 | 1 | 1,605 | 0.06% |
|
| 2019/04/24 | 8 | 40.54 | 1 | 41.55 | 39.10 | 7 | 1,630 | 0.43% |
|
| 2019/04/23 | 6 | 40.83 | 6 | 40.84 | 40.80 | 0 | 1,697 | 0.00% |
|
| 2019/04/22 | 7 | 39.96 | 0 | 0.00 | 38.75 | 7 | 1,630 | 0.43% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 39.21 | 39.50 | -5 | 1,650 | -0.30% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 37.70 | 38.30 | -1 | 1,678 | -0.06% |
|
| 2019/04/17 | 2 | 38.60 | 0 | 0.00 | 37.65 | 2 | 1,804 | 0.11% |
|
| 2019/04/16 | 1 | 37.10 | 4 | 38.00 | 39.10 | -3 | 1,822 | -0.16% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 1,877 | -0.05% |
|
| 2019/04/10 | 4 | 37.40 | 0 | 0.00 | 36.75 | 4 | 1,870 | 0.21% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 38.13 | 37.10 | -3 | 1,860 | -0.16% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 36.00 | 35.80 | -2 | 1,820 | -0.11% |
|
| 2019/04/03 | 2 | 35.90 | 0 | 0.00 | 36.50 | 2 | 1,813 | 0.11% |
|
| 2019/03/29 | 0 | 34.80 | 0 | 0.00 | 34.95 | 0 | 1,775 | 0.00% |
|
| 2019/03/25 | 1 | 35.25 | 0 | 0.00 | 35.00 | 1 | 1,782 | 0.06% |
|
| 2019/03/22 | 0 | 35.85 | 1 | 35.35 | 35.15 | -1 | 1,790 | -0.06% |
|
| 2019/03/14 | 1 | 39.25 | 3 | 38.75 | 38.50 | -2 | 1,735 | -0.12% |
|
| 2019/03/12 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 1,724 | 0.06% |
|
| 2019/03/08 | 2 | 37.90 | 0 | 0.00 | 37.50 | 2 | 1,720 | 0.12% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 37.50 | 36.95 | -1 | 1,727 | -0.06% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 37.20 | 36.75 | -1 | 1,710 | -0.06% |
|
| 2019/02/27 | 1 | 36.95 | 3 | 36.82 | 37.00 | -2 | 1,741 | -0.11% |
|
| 2019/02/26 | 1 | 36.15 | 0 | 0.00 | 36.00 | 1 | 1,720 | 0.06% |
|
| 2019/02/25 | 3 | 36.73 | 1 | 36.75 | 36.75 | 2 | 1,711 | 0.12% |
|
| 2019/02/22 | 4 | 38.73 | 0 | 0.00 | 37.65 | 4 | 1,686 | 0.24% |
|
| 2019/02/21 | 3 | 40.67 | 4 | 40.98 | 38.95 | -1 | 1,665 | -0.06% |
|
| 2019/02/20 | 2 | 38.30 | 2 | 38.65 | 39.00 | 0 | 1,594 | 0.00% |
|
| 2019/02/19 | 2 | 38.65 | 1 | 38.55 | 38.40 | 1 | 1,572 | 0.06% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 1,554 | -0.06% |
|
| 2019/02/15 | 118 | 39.09 | 118 | 38.98 | 38.80 | 0 | 1,512 | 0.00% |
大買/大賣/
|
| 2019/02/14 | 0 | 0.00 | 2 | 36.25 | 37.45 | -2 | 1,377 | -0.15% |
|
| 2019/02/13 | 1 | 34.40 | 0 | 0.00 | 34.10 | 1 | 1,281 | 0.08% |
|
| 2019/02/12 | 2 | 35.60 | 6 | 35.13 | 34.80 | -4 | 1,280 | -0.31% |
|
| 2019/02/11 | 1 | 34.50 | 3 | 34.43 | 34.90 | -2 | 1,266 | -0.16% |
|
| 2019/01/29 | 1 | 33.50 | 0 | 0.00 | 33.00 | 1 | 1,230 | 0.08% |
|
| 2019/01/25 | 5 | 33.85 | 0 | 0.00 | 33.15 | 5 | 1,194 | 0.42% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 1,180 | -0.08% |
|
| 2019/01/23 | 3 | 32.55 | 1 | 32.75 | 32.65 | 2 | 1,150 | 0.17% |
|
| 2019/01/22 | 2 | 33.25 | 0 | 0.00 | 32.30 | 2 | 1,138 | 0.18% |
|
| 2019/01/17 | 2 | 34.00 | 0 | 0.00 | 33.15 | 2 | 1,084 | 0.18% |
|
| 2019/01/16 | 10 | 34.32 | 5 | 33.80 | 33.60 | 5 | 1,063 | 0.47% |
|
| 2019/01/15 | 2 | 35.85 | 2 | 37.10 | 34.80 | 0 | 1,036 | 0.00% |
|
| 2019/01/11 | 1 | 34.90 | 0 | 0.00 | 34.20 | 1 | 956 | 0.10% |
|
| 2019/01/10 | 2 | 34.50 | 2 | 34.03 | 34.40 | 0 | 929 | 0.00% |
|
| 2019/01/09 | 3 | 33.40 | 3.3 | 33.46 | 34.10 | -0.3 | 924 | -0.03% |
|
| 2019/01/08 | 1 | 30.10 | 1 | 31.80 | 31.80 | 0 | 785 | 0.00% |
|
| 2018/12/13 | 1 | 26.50 | 1 | 26.80 | 26.25 | 0 | 1,033 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 1,623 | -0.06% |
|
| 2018/11/08 | 1 | 24.50 | 0 | 0.00 | 24.15 | 1 | 1,609 | 0.06% |
|
| 2018/10/22 | 1 | 27.00 | 1 | 26.65 | 26.40 | 0 | 1,520 | 0.00% |
|
| 2018/10/04 | 4 | 29.55 | 0 | 0.00 | 29.90 | 4 | 1,253 | 0.32% |
|
| 2018/09/28 | 0 | 0.00 | 4 | 29.90 | 30.10 | -4 | 1,185 | -0.34% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 32.85 | 34.05 | -2 | 927 | -0.22% |
|
| 2018/09/13 | 0 | 32.15 | 0 | 0.00 | 32.35 | 0 | 735 | 0.01% |
|
| 2018/09/11 | 1 | 34.75 | 1 | 34.00 | 32.10 | 0 | 624 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 31.75 | 29.80 | -3 | 356 | -0.84% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 26.70 | 26.30 | -1 | 136 | -0.73% |
|
| 2018/07/26 | 1 | 27.10 | 2 | 27.15 | 27.15 | -1 | 145 | -0.69% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 148 | -0.67% |
|
| 2018/07/16 | 0 | 0.00 | 0 | 27.10 | 27.25 | 0 | 141 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 0 | 27.85 | 26.85 | 0 | 142 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 129 | -0.77% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 184 | -0.54% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 27.65 | 27.45 | -1 | 210 | -0.47% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 204 | -0.49% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 26.75 | 26.75 | -2 | 312 | -0.64% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 312 | -0.64% |
|
| 2018/04/10 | 4 | 29.13 | 0 | 0.00 | 27.35 | 4 | 305 | 1.31% |
|
| 2018/04/09 | 2 | 28.28 | 1 | 27.90 | 27.90 | 1 | 268 | 0.37% |
|
| 2018/04/02 | 0 | 27.90 | 0 | 0.00 | 27.65 | 0 | 257 | 0.00% |
|
| 2018/03/28 | 1 | 27.15 | 0 | 0.00 | 26.95 | 1 | 245 | 0.41% |
|
| 2018/03/26 | 1 | 27.15 | 2 | 27.55 | 27.80 | -1 | 239 | -0.42% |
|
| 2018/03/20 | 1 | 27.85 | 0 | 0.00 | 27.40 | 1 | 221 | 0.45% |
|
| 2018/03/14 | 1 | 27.25 | 0 | 0.00 | 26.85 | 1 | 207 | 0.48% |
|
| 2018/03/08 | 1 | 26.55 | 1 | 26.45 | 26.45 | 0 | 203 | 0.00% |
|
| 2018/02/02 | 2 | 27.95 | 2 | 28.50 | 27.80 | 0 | 187 | 0.00% |
|
| 2018/01/16 | 1 | 29.60 | 0 | 0.00 | 28.60 | 1 | 138 | 0.72% |
|
| 2018/01/15 | 1 | 26.85 | 3 | 26.65 | 27.85 | -2 | 71 | -2.78% |
|
| 2018/01/03 | 2 | 27.20 | 0 | 0.00 | 26.70 | 2 | 72 | 2.76% |
|