券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 20 | 67.50 | 67.50 | -20 | 252 | -7.91% |
|
| 2024/03/26 | 0 | 0.00 | 43 | 69.34 | 69.30 | -43 | 241 | -17.82% |
|
| 2024/02/16 | 5 | 52.60 | 0 | 0.00 | 52.00 | 5 | 183 | 2.73% |
|
| 2024/02/15 | 58 | 54.55 | 0 | 0.00 | 55.50 | 58 | 177 | 32.62% |
|
| 2024/01/05 | 2 | 39.50 | 0 | 0.00 | 39.30 | 2 | 241 | 0.83% |
|
| 2023/12/27 | 2 | 41.50 | 0 | 0.00 | 41.50 | 2 | 237 | 0.84% |
|
| 2023/12/05 | 1 | 40.20 | 0 | 0.00 | 40.50 | 1 | 212 | 0.47% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 150 | -0.67% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 22.05 | 22.10 | -4 | 106 | -3.74% |
|
| 2023/06/02 | 4 | 23.10 | 0 | 0.00 | 23.10 | 4 | 121 | 3.28% |
|
| 2023/04/17 | 0.2 | 20.05 | 0 | 0.00 | 20.20 | 0.2 | 98 | 0.24% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 20.97 | 20.00 | -3 | 93 | -3.21% |
|
| 2023/03/31 | 2 | 18.90 | 0 | 0.00 | 19.95 | 2 | 92 | 2.17% |
|
| 2023/03/29 | 1 | 20.20 | 2 | 21.03 | 20.20 | -1 | 87 | -1.14% |
|
| 2023/03/28 | 1 | 21.30 | 1 | 22.45 | 22.40 | 0 | 78 | 0.00% |
|
| 2023/03/27 | 1 | 21.20 | 0 | 0.00 | 21.70 | 1 | 75 | 1.32% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 20.40 | 20.10 | -1 | 69 | -1.45% |
|
| 2023/03/23 | 2 | 20.00 | 1 | 20.40 | 20.40 | 1 | 67 | 1.48% |
|
| 2023/03/22 | 0.8 | 19.20 | 0 | 0.00 | 20.40 | 0.8 | 64 | 1.25% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 20.80 | 19.95 | -1 | 53 | -1.86% |
|
| 2023/03/16 | 1.2 | 19.59 | 2 | 20.70 | 19.90 | -0.8 | 49 | -1.63% |
|
| 2023/03/15 | 2 | 19.35 | 0 | 0.00 | 19.50 | 2 | 45 | 4.37% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 19.00 | 20.10 | -1 | 40 | -2.48% |
|
| 2023/03/13 | 1 | 18.25 | 0.2 | 17.50 | 18.55 | 0.8 | 24 | 3.26% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 16.65 | 16.90 | -1 | 19 | -5.22% |
|
| 2023/03/09 | 0.4 | 15.93 | 0 | 0.00 | 16.35 | 0.4 | 16 | 2.07% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 16.80 | 16.25 | 0 | 15 | -0.01% |
|
| 2023/02/23 | 0.2 | 16.30 | 0 | 0.00 | 16.40 | 0.2 | 13 | 1.62% |
|
| 2023/02/22 | 0.6 | 16.05 | 0 | 0.00 | 16.50 | 0.6 | 13 | 4.80% |
|
| 2023/02/20 | 0 | 16.57 | 0 | 0.00 | 16.00 | 0 | 12 | 0.02% |
|
| 2023/02/07 | 0 | 14.95 | 0 | 0.00 | 15.10 | 0 | 12 | 0.01% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 16.30 | 16.30 | -0.1 | 16 | -0.59% |
|
| 2022/12/22 | 0.1 | 15.50 | 0 | 0.00 | 16.05 | 0.1 | 22 | 0.44% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 84 | -1.18% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 15.60 | 15.65 | -4 | 163 | -2.45% |
|
| 2021/06/22 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 474 | 0.21% |
|
| 2021/06/18 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 475 | 0.21% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 17.70 | 17.90 | -1 | 459 | -0.22% |
|
| 2021/05/13 | 1 | 18.95 | 1 | 19.50 | 19.55 | 0 | 434 | 0.00% |
|
| 2021/04/14 | 1 | 17.80 | 0 | 0.00 | 17.30 | 1 | 328 | 0.30% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 20.05 | 18.20 | -1 | 322 | -0.31% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 16.65 | 16.70 | -2 | 268 | -0.75% |
|
| 2021/03/05 | 2 | 17.45 | 0 | 0.00 | 17.85 | 2 | 265 | 0.75% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 230 | -0.43% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 17.40 | 17.60 | -1 | 176 | -0.57% |
|
| 2021/01/21 | 1 | 15.05 | 0 | 0.00 | 15.20 | 1 | 207 | 0.48% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 17.80 | 17.75 | -2 | 353 | -0.57% |
|
| 2020/12/22 | 3 | 17.35 | 0 | 0.00 | 18.65 | 3 | 352 | 0.85% |
|
| 2020/11/20 | 1 | 18.80 | 0 | 0.00 | 19.05 | 1 | 382 | 0.26% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 544 | -0.37% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 546 | -0.18% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 557 | -0.18% |
|
| 2020/10/12 | 1 | 15.90 | 0 | 0.00 | 15.50 | 1 | 757 | 0.13% |
|
| 2020/09/24 | 1 | 17.00 | 0 | 0.00 | 17.20 | 1 | 1,328 | 0.08% |
|
| 2020/09/11 | 1 | 18.50 | 0 | 0.00 | 18.10 | 1 | 1,417 | 0.07% |
|
| 2020/09/03 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,849 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 20.65 | 21.15 | -1 | 2,047 | -0.05% |
|
| 2020/08/17 | 1 | 22.15 | 0 | 0.00 | 22.05 | 1 | 2,308 | 0.04% |
|
| 2020/08/13 | 1 | 24.00 | 0 | 0.00 | 23.50 | 1 | 2,317 | 0.04% |
|
| 2020/08/11 | 1 | 23.25 | 0 | 0.00 | 22.60 | 1 | 2,322 | 0.04% |
|
| 2020/08/06 | 1 | 24.25 | 0.1 | 24.50 | 24.30 | 0.9 | 2,302 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 25.50 | 25.05 | -1 | 2,289 | -0.04% |
|
| 2020/08/04 | 0 | 0.00 | 0.1 | 25.50 | 25.50 | -0.1 | 2,278 | -0.01% |
|
| 2020/08/03 | 0 | 0.00 | 1.2 | 25.66 | 26.40 | -1.2 | 2,273 | -0.05% |
|
| 2020/07/30 | 1 | 24.90 | 0 | 0.00 | 25.25 | 1 | 2,272 | 0.04% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 24.25 | 25.55 | -1 | 2,273 | -0.04% |
|
| 2020/07/28 | 1 | 23.20 | 0 | 0.00 | 23.40 | 1 | 2,265 | 0.04% |
|
| 2020/07/27 | 1 | 25.85 | 0 | 0.00 | 24.90 | 1 | 2,248 | 0.04% |
|
| 2020/07/24 | 1 | 27.60 | 0 | 0.00 | 27.00 | 1 | 2,236 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 2,204 | -0.09% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 2,149 | -0.05% |
|
| 2020/07/17 | 2 | 26.40 | 0 | 0.00 | 26.15 | 2 | 2,068 | 0.10% |
|
| 2020/07/15 | 2 | 28.50 | 0 | 0.00 | 30.80 | 2 | 1,983 | 0.10% |
|
| 2020/07/14 | 0 | 0.00 | 18 | 31.95 | 29.60 | -18 | 1,907 | -0.94% |
|
| 2020/07/13 | 16 | 31.00 | 15 | 31.50 | 31.55 | 1 | 1,793 | 0.06% |
|
| 2020/07/10 | 16 | 28.63 | 11 | 28.70 | 28.70 | 5 | 1,666 | 0.30% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 22.80 | 23.75 | -2 | 1,516 | -0.13% |
|
| 2020/07/07 | 2 | 21.10 | 0 | 0.00 | 21.60 | 2 | 1,505 | 0.13% |
|
| 2020/06/17 | 0 | 0.00 | 12 | 26.46 | 25.35 | -12 | 1,350 | -0.89% |
|
| 2020/06/16 | 10 | 24.50 | 20 | 26.23 | 25.90 | -10 | 1,294 | -0.77% |
|
| 2020/06/15 | 22 | 23.63 | 0 | 0.00 | 24.20 | 22 | 1,207 | 1.82% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 958 | -0.10% |
|
| 2020/06/01 | 0 | 0.00 | 25 | 17.99 | 17.70 | -25 | 968 | -2.58% |
|
| 2020/05/29 | 25 | 18.29 | 32 | 17.88 | 18.50 | -7 | 973 | -0.72% |
|
| 2020/05/28 | 32 | 17.87 | 17 | 19.53 | 18.50 | 15 | 978 | 1.53% |
|
| 2020/05/27 | 15 | 20.00 | 21 | 23.75 | 19.45 | -6 | 947 | -0.63% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 902 | -0.11% |
|
| 2020/05/25 | 21 | 19.65 | 12 | 19.04 | 19.65 | 9 | 935 | 0.96% |
|
| 2020/05/22 | 14 | 17.56 | 20 | 17.90 | 17.90 | -6 | 930 | -0.65% |
|
| 2020/05/18 | 0.1 | 12.30 | 0 | 0.00 | 12.30 | 0.1 | 794 | 0.02% |
|
| 2020/05/15 | 0.2 | 11.80 | 0 | 0.00 | 11.80 | 0.2 | 789 | 0.03% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 12.10 | 12.15 | -3 | 786 | -0.38% |
|
| 2020/05/06 | 3 | 12.95 | 0 | 0.00 | 12.65 | 3 | 761 | 0.39% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 703 | -0.14% |
|
| 2020/04/15 | 16 | 9.73 | 0 | 0.00 | 9.63 | 16 | 685 | 2.33% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 9.43 | 9.20 | -1 | 692 | -0.14% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 9.15 | 9.10 | -1 | 683 | -0.15% |
|
| 2020/03/19 | 2 | 8.10 | 0 | 0.00 | 7.85 | 2 | 650 | 0.31% |
|
| 2020/03/11 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 563 | 0.18% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 544 | -0.18% |
|
| 2020/03/06 | 1 | 14.30 | 0 | 0.00 | 14.75 | 1 | 502 | 0.20% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 15.10 | 14.95 | -1 | 459 | -0.22% |
|
| 2020/03/03 | 3 | 14.50 | 25 | 14.50 | 15.45 | -22 | 434 | -5.06% |
|
| 2020/03/02 | 25 | 14.19 | 20 | 14.15 | 14.60 | 5 | 397 | 1.26% |
|
| 2020/02/27 | 25 | 13.17 | 0 | 0.00 | 13.30 | 25 | 359 | 6.96% |
|
| 2020/02/26 | 0 | 0.00 | 8 | 14.05 | 14.05 | -8 | 321 | -2.49% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 264 | -0.38% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 11.60 | 11.65 | -3 | 218 | -1.37% |
|
| 2020/02/18 | 2 | 10.00 | 0 | 0.00 | 10.15 | 2 | 171 | 1.17% |
|
| 2020/02/12 | 0 | 0.00 | 10 | 10.45 | 10.50 | -10 | 166 | -6.01% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 10.45 | 10.45 | -5 | 167 | -2.99% |
|
| 2020/02/06 | 15 | 10.88 | 0 | 0.00 | 10.75 | 15 | 163 | 9.16% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 11.00 | 10.80 | -2 | 156 | -1.28% |
|
| 2020/02/03 | 4 | 10.60 | 0 | 0.00 | 10.30 | 4 | 146 | 2.72% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 11.70 | 11.75 | -3 | 128 | -2.34% |
|
| 2020/01/03 | 0 | 0.00 | 15 | 10.70 | 10.90 | -15 | 95 | -15.76% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 9.79 | 9.77 | -1 | 64 | -1.56% |
|
| 2019/09/27 | 3 | 10.83 | 0 | 0.00 | 10.80 | 3 | 158 | 1.89% |
|
| 2019/09/26 | 4 | 10.80 | 0 | 0.00 | 10.90 | 4 | 172 | 2.32% |
|
| 2019/09/25 | 8 | 10.88 | 0 | 0.00 | 10.90 | 8 | 183 | 4.36% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 11.25 | 11.00 | -1 | 180 | -0.55% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 181 | -1.10% |
|
| 2019/09/11 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 170 | 1.17% |
|
| 2019/08/30 | 2 | 9.86 | 0 | 0.00 | 9.89 | 2 | 149 | 1.34% |
|
| 2019/03/22 | 0 | 12.50 | 0 | 0.00 | 12.55 | 0 | 147 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 13.22 | 13.40 | -5 | 138 | -3.61% |
|
| 2019/03/13 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 130 | 0.77% |
|
| 2019/02/21 | 2 | 12.30 | 0 | 0.00 | 12.35 | 2 | 122 | 1.63% |
|
| 2019/02/14 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 117 | 0.85% |
|
| 2019/01/23 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 108 | 0.92% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 94 | -1.06% |
|
| 2018/12/26 | 0 | 0.00 | 0.1 | 11.20 | 11.15 | -0.1 | 62 | -0.09% |
|
| 2018/12/06 | 0 | 0.00 | 0 | 11.45 | 11.45 | 0 | 65 | 0.00% |
|
| 2018/12/03 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 85 | 1.16% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 85 | -1.17% |
|
| 2018/09/18 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 119 | 1.68% |
|
| 2018/09/13 | 0 | 0.00 | 0 | 17.00 | 17.00 | 0 | 121 | 0.00% |
|
| 2018/09/11 | 4 | 17.23 | 0 | 0.00 | 17.10 | 4 | 119 | 3.35% |
|
| 2018/09/10 | 0 | 0.00 | 13 | 18.45 | 18.45 | -13 | 112 | -11.59% |
|
| 2018/09/06 | 0 | 0.00 | 0 | 17.10 | 17.10 | 0 | 100 | -0.02% |
|
| 2018/09/04 | 0 | 0.00 | 0.5 | 16.80 | 16.80 | -0.5 | 102 | -0.47% |
|
| 2018/09/03 | 0 | 0.00 | 0.2 | 16.95 | 16.95 | -0.2 | 102 | -0.20% |
|
| 2018/08/15 | 0 | 0.00 | 4 | 17.50 | 17.50 | -4 | 119 | -3.33% |
|
| 2018/08/13 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 119 | 0.83% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 18.85 | 18.75 | -1 | 120 | -0.83% |
|
| 2018/08/06 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 120 | 0.83% |
|
| 2018/07/25 | 1 | 18.85 | 0 | 0.00 | 18.30 | 1 | 141 | 0.71% |
|
| 2018/07/20 | 2 | 18.95 | 1 | 19.45 | 19.05 | 1 | 144 | 0.69% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 19.30 | 19.00 | -1 | 144 | -0.69% |
|
| 2018/06/25 | 3 | 17.50 | 0 | 0.00 | 17.45 | 3 | 400 | 0.75% |
|
| 2018/06/22 | 2 | 17.60 | 0 | 0.00 | 17.55 | 2 | 399 | 0.50% |
|
| 2018/06/15 | 8 | 17.78 | 0 | 0.00 | 17.70 | 8 | 398 | 2.01% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 18.35 | 18.10 | -1 | 397 | -0.25% |
|
| 2018/05/30 | 1 | 17.95 | 0 | 0.00 | 18.20 | 1 | 392 | 0.26% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 399 | -0.25% |
|
| 2018/05/07 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 391 | 0.26% |
|
| 2018/05/04 | 1 | 18.85 | 0 | 0.00 | 18.95 | 1 | 386 | 0.26% |
|
| 2018/05/03 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 382 | 0.26% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 380 | -0.26% |
|
| 2018/04/30 | 1 | 19.85 | 0 | 0.00 | 19.55 | 1 | 378 | 0.26% |
|
| 2018/04/26 | 1 | 20.55 | 1 | 19.70 | 19.70 | 0 | 375 | 0.00% |
|
| 2018/04/25 | 1 | 19.80 | 1 | 19.80 | 19.80 | 0 | 370 | 0.00% |
|
| 2018/04/23 | 1 | 20.25 | 1 | 20.70 | 20.70 | 0 | 363 | 0.00% |
|
| 2018/04/20 | 1 | 20.00 | 1 | 20.15 | 20.20 | 0 | 362 | 0.00% |
|
| 2018/04/19 | 1 | 20.10 | 0 | 0.00 | 20.90 | 1 | 358 | 0.28% |
|
| 2018/04/17 | 1 | 21.40 | 0 | 0.00 | 20.55 | 1 | 342 | 0.29% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 329 | -0.30% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 23.80 | 23.70 | -4 | 302 | -1.32% |
|
| 2018/04/11 | 1 | 22.65 | 3 | 22.72 | 22.90 | -2 | 232 | -0.86% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 189 | -1.05% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 20.50 | 20.80 | -2 | 125 | -1.60% |
|
| 2018/04/03 | 1 | 18.60 | 0 | 0.00 | 18.95 | 1 | 118 | 0.85% |
|
| 2018/03/31 | 2 | 18.73 | 0 | 0.00 | 18.85 | 2 | 137 | 1.45% |
|
| 2018/03/30 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 161 | 0.62% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 183 | -0.55% |
|
| 2018/03/27 | 1 | 19.50 | 0 | 0.00 | 19.00 | 1 | 186 | 0.54% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 19.55 | 19.10 | -1 | 187 | -0.53% |
|
| 2018/03/21 | 1 | 19.40 | 0 | 0.00 | 19.75 | 1 | 187 | 0.53% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 19.35 | 19.55 | -2 | 186 | -1.07% |
|
| 2018/03/07 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 186 | 0.54% |
|
| 2018/03/06 | 1 | 18.50 | 2 | 19.15 | 19.15 | -1 | 186 | -0.53% |
|
| 2018/02/27 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 208 | 0.48% |
|
| 2018/02/26 | 2 | 19.38 | 3 | 20.07 | 19.50 | -1 | 207 | -0.48% |
|
| 2018/02/23 | 4 | 19.20 | 5 | 19.90 | 19.30 | -1 | 203 | -0.49% |
|
| 2018/02/06 | 0 | 0.00 | 26 | 17.60 | 17.40 | -26 | 195 | -13.31% |
|
| 2018/01/25 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 191 | 1.05% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 19.50 | 19.35 | -2 | 189 | -1.06% |
|
| 2018/01/09 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 188 | 1.06% |
|