台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)
可現股當沖
  • 股價
    10.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.45%
  • 成交量
    691
  • 產業
    上市 玻璃類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠軍 (1806)籌碼相關-華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/192410.6000.0010.50242,8010.86%
2024/03/18110.6500.0010.6012,7960.04%
2024/03/14011.3000.0011.1502,7970.00%
2024/03/12111.7000.0011.5512,7750.04%
2024/03/0800.00211.6011.60-22,750-0.07%
2024/03/07112.0000.0011.9512,7200.04%
2024/03/0500.00211.9012.00-22,700-0.07%
2024/02/26212.5000.0012.4022,5600.08%
2024/02/23513.14312.8212.4022,5200.08%
2024/02/201.113.211813.3112.40-16.92,146-0.79%
2024/02/151110.6300.0010.60111,3510.81%
2024/02/02111.0500.0011.0511,3230.08%
2024/01/30510.9600.0010.8551,2750.39%
2024/01/250.111.0000.0011.200.11,2520.00%
2024/01/23010.7500.0010.9001,1730.00%
2024/01/1000.00110.7010.65-11,006-0.10%
2024/01/03011.3000.0011.4009110.00%
2023/12/290.511.4000.0011.450.58750.06%
2023/12/28011.3500.0011.4008440.00%
2023/12/2200.002010.8810.75-20498-4.01%
2023/12/2100.001010.5510.50-10459-2.18%
2023/12/190.110.3000.0010.250.14320.02%
2023/12/120.110.201010.3010.30-10363-2.74%
2023/12/080.19.8000.009.850.13240.02%
2023/12/050.19.7700.009.740.13160.03%
2023/11/0819.1000.009.0513500.28%
2023/10/2509.0700.009.0904380.00%
2023/09/0509.5700.009.5402,0650.00%
2023/09/0409.5500.009.5602,3470.00%
2023/09/010.19.7800.009.670.12,3970.00%
2023/08/1809.3000.009.2103,2560.00%
2023/07/27109.8000.009.92103,1570.32%
2023/07/121010.7500.0010.50103,1770.31%
2023/07/112011.05110.7510.60193,1560.60%
2023/06/151911.361911.2711.2502,6920.00%
2023/06/1300.00110.6510.75-12,110-0.05%
2023/06/08110.5000.0010.4011,6800.06%
2023/06/07010.2000.0010.3501,3950.00%
2023/06/061.110.42110.4510.250.11,3400.01%
2023/06/05310.03310.159.9201,0300.00%
2023/06/0219.88409.799.50-39689-5.65%
2023/05/2300.0019.099.02-1443-0.23%
2023/05/1019.0400.009.0114310.23%
2023/05/0209.2800.009.2704220.00%
2023/04/1800.00379.519.35-37346-10.68%
2023/04/0609.2400.009.1102570.01%
2023/03/2908.9500.009.0202290.00%
2023/03/2708.9400.009.0002330.00%
2023/03/2109.0100.009.0402530.00%
2023/03/1618.9600.008.9012640.38%
2023/03/1409.0300.009.0202940.00%
2023/03/1300.00109.159.12-10301-3.31%
2023/03/0629.2300.009.1523590.56%
2023/03/0209.0600.009.0803880.00%
2023/02/2300.00109.159.08-10504-1.98%
2023/02/2109.0500.009.0505080.00%
2023/02/2009.3600.009.0405210.00%
2023/02/1718.9900.009.0015300.19%
2023/02/1518.9900.009.0415340.19%
2023/02/1318.9500.008.9315480.18%
2023/02/100.19.0800.009.010.15480.01%
2023/02/0909.4800.009.0505490.00%
2023/02/0709.0800.009.0906510.00%
2023/02/0619.0700.009.0616600.15%
2023/02/0319.1000.009.1216600.15%
2023/01/3109.0000.009.0406580.00%
2023/01/3019.0300.008.9916580.15%
2023/01/1618.9308.978.9317250.13%
2023/01/12109.0000.009.03107791.28%
2023/01/1119.0200.009.0317790.13%
2023/01/1019.0700.009.0917790.13%
2023/01/0918.9000.008.9917780.13%
2023/01/0318.8700.008.8517840.13%
2022/12/3018.9800.008.9517970.13%
2022/12/2909.0200.009.0108040.00%
2022/12/2619.1800.009.1818290.12%
2022/12/2219.0700.009.1018230.12%
2022/12/2119.0200.009.0918230.12%
2022/12/1919.1900.009.1518230.12%
2022/12/1629.3300.009.2828310.24%
2022/12/1319.2400.009.2518420.12%
2022/12/1239.1400.009.1838630.35%
2022/12/08109.2300.009.25108801.14%
2022/12/050.29.6500.009.580.28510.02%
2022/11/2809.7800.009.7307960.00%
2022/11/25109.7800.009.78107891.27%
2022/11/24109.7300.009.72107741.29%
2022/11/2309.6900.009.9607540.01%
2022/11/2100.000.49.459.20-0.4650-0.06%
2022/11/0919.2400.009.2216460.15%
2022/11/0400.00109.359.29-10642-1.56%
2022/11/0300.000.19.009.07-0.1633-0.02%
2022/11/0200.002.39.199.21-2.3629-0.37%
2022/10/3100.00109.209.21-10630-1.59%
2022/10/2859.0200.009.0256250.80%
2022/10/2600.0009.149.0506230.00%
2022/10/1308.3000.008.1305480.01%
2022/10/0308.9800.008.4205130.01%
2022/09/2908.4100.008.4205220.00%
2022/09/2608.6800.008.3105210.00%
2022/09/230.18.9000.008.830.15200.01%
2022/09/200.19.1200.009.010.15170.01%
2022/09/190.29.0500.009.020.25220.04%
2022/09/1609.0000.008.9905220.00%
2022/09/140.19.0900.008.990.15290.01%
2022/09/130.18.9800.008.970.15240.02%
2022/09/120.18.8000.008.730.15230.01%
2022/09/080.48.7200.008.660.45240.07%
2022/09/071.28.6400.008.601.25190.23%
2022/08/2600.0019.509.55-1489-0.20%
2022/08/1909.5500.009.5704920.00%
2022/08/1809.6000.009.5104900.00%
2022/07/2600.0009.519.5705300.00%
2022/07/2019.7500.009.5915510.18%
2022/07/19209.6600.009.66205653.54%
2022/07/15011.0000.0010.9505960.00%
2022/07/05010.7200.0010.6506460.00%
2022/06/2700.002011.2311.20-20964-2.07%
2022/06/161011.55411.4511.3061,3680.44%
2022/06/100.511.7500.0011.500.51,4200.04%
2022/05/122011.10211.1510.95181,5351.17%
2022/04/281011.8000.0011.75101,5250.66%
2022/04/11112.2000.0012.0011,4550.07%
2022/03/303412.773212.7512.8521,4530.14%
2022/03/291312.8300.0012.85131,3021.00%
2022/03/17011.75411.6511.60-41,292-0.31%
2022/03/1400.00511.4511.40-51,313-0.38%
2022/03/0700.002010.8010.80-201,313-1.52%
2022/03/04011.0500.0011.0001,3070.00%
2022/03/0200.001411.1011.15-141,323-1.06%
2022/03/01011.1000.0011.1501,3350.00%
2022/02/22011.1000.0011.1501,3750.00%
2022/02/21011.4500.0011.4501,4270.00%
2022/02/14511.0000.0011.0051,5830.32%
2022/02/1100.000.111.4011.35-0.11,653-0.01%
2022/02/0800.00311.5511.60-31,669-0.18%
2022/02/0700.00311.2511.30-31,686-0.18%
2022/01/19311.40311.6011.5001,6930.00%
2022/01/07011.8000.0011.8001,6700.00%
2022/01/05612.0500.0012.0061,6650.36%
2021/12/24012.5000.0012.5001,6330.00%
2021/12/22012.90513.4012.60-51,576-0.31%
2021/12/1600.00612.3012.30-61,342-0.45%
2021/11/1500.00011.7011.4502,0040.00%
2021/11/1100.00011.7011.8501,9830.00%
2021/11/10611.801211.8011.70-61,984-0.30%
2021/10/28210.8000.0010.7521,9210.10%
2021/09/24211.3500.0011.8024,3680.05%
2021/09/16111.0000.0011.1014,5900.02%
2021/08/30511.45311.5011.4525,7870.03%
2021/08/272512.8100.0011.95256,3330.39%
2021/08/232011.8000.0011.80205,7720.35%
2021/08/11111.6000.0011.5516,1920.02%
2021/08/09112.1000.0012.0516,3830.02%
2021/08/0400.00012.2012.2506,7480.00%
2021/08/03212.35212.4012.2506,9820.00%
2021/07/21312.15312.3512.1009,4060.00%
2021/07/20612.40612.5512.3509,6190.00%
2021/07/1600.00313.1012.70-39,896-0.03%
2021/07/141612.771312.8412.70310,0950.03%
2021/07/09412.65412.7312.60010,3740.00%
2021/07/082813.463113.7012.80-310,511-0.03%
2021/07/072413.522213.4913.15210,1730.02%
2021/07/061013.092013.3113.50-109,650-0.10%
2021/07/0500.00312.4012.30-39,572-0.03%
2021/07/02312.80313.0512.3009,6090.00%
2021/06/25512.3500.0012.2559,5560.05%
2021/06/24512.5500.0012.5559,5360.05%
2021/06/1100.00212.6012.60-29,312-0.02%
2021/06/09413.43213.4513.3029,1360.02%
2021/06/0700.000.114.0013.25-0.18,7590.00%
2021/06/04214.30114.2514.3018,4080.01%
2021/06/0300.00513.0013.00-57,810-0.06%
2021/06/0200.003212.1911.85-327,732-0.41%
2021/05/31011.55112.0011.65-17,623-0.01%
2021/05/280.111.9200.0011.650.17,5280.00%
2021/05/2500.00111.5511.00-17,364-0.01%
2021/05/24111.3500.0011.1517,3510.01%
2021/05/192510.80311.2511.20227,2820.30%
2021/05/181010.50210.7010.7587,2180.11%
2021/05/1700.001010.009.81-107,147-0.14%
2021/05/14511.3000.0010.9057,0660.07%
2021/05/10414.20414.3514.2006,6350.00%
2021/05/071114.18714.3614.2046,4440.06%
2021/05/062314.803314.9315.20-106,199-0.16%
2021/05/051014.5000.0013.85105,7950.17%
2021/05/04113.5000.0014.1015,6890.02%
2021/05/03216.05615.6215.00-45,504-0.07%
2021/04/2912316.3311716.5216.0565,2730.11% 大買/大賣/
2021/04/2800.00315.7015.95-34,741-0.06%
2021/04/272514.752514.8014.5004,5160.00%
2021/04/2600.001014.1014.15-104,191-0.24%
2021/04/2300.00513.1512.90-53,923-0.13%
2021/04/222013.4400.0012.60203,8320.52%
2021/04/21212.5500.0013.2023,5770.06%
2021/04/16111.751.111.9611.85-0.13,0170.00%
2021/04/1500.00211.3511.30-22,859-0.07%
2021/04/12311.00510.5010.60-22,573-0.08%
2021/04/08010.8500.0010.9002,4480.00%
2021/04/0700.00811.1211.05-82,437-0.33%
2021/04/060.110.952010.7610.95-19.92,211-0.90%
2021/04/0129.95129.919.96-101,993-0.50%
2021/03/3188.96609.009.06-521,904-2.73%
2021/03/30108.2400.008.24101,8220.55%
2021/03/2958.3000.008.2051,8420.27%
2021/03/2658.3800.008.2951,8590.27%
2021/03/25288.3600.008.40281,8581.51%
2021/03/24108.40258.478.40-151,872-0.80%
2021/03/23208.3000.008.28201,8811.06%
2021/03/2200.00258.418.57-251,884-1.33%
2021/03/1900.00168.198.22-161,835-0.87%
2021/03/1738.1358.198.13-21,842-0.11%
2021/03/16158.1358.188.13101,8440.54%
2021/03/15208.1000.008.12201,8911.06%
2021/03/1210.18.1300.008.1410.11,9360.52%
2021/03/11108.1800.008.17102,0440.49%
2021/03/1008.25308.268.26-302,042-1.47%
2021/03/09158.0600.008.06152,0490.73%
2021/03/0538.0900.008.0432,0660.15%
2021/03/0300.0058.258.15-52,167-0.23%
2021/02/2608.16108.208.17-102,158-0.46%
2021/02/2558.1200.008.1252,1540.23%
2021/02/24208.1300.008.13202,1910.91%
2021/02/23158.3400.008.14152,1830.69%
2021/02/1958.35168.438.40-112,134-0.52%
2021/02/1800.00148.288.62-142,110-0.66%
2021/02/0500.00288.218.15-282,033-1.38%
2021/02/0400.00128.148.11-122,020-0.59%
2021/02/02108.0400.008.00102,0050.50%
2021/02/0100.00698.208.18-691,969-3.50%
2021/01/2900.00387.947.70-381,863-2.04%
2021/01/2800.0057.657.63-51,797-0.28%
2021/01/2700.00127.567.63-121,785-0.67%
2021/01/25157.40167.497.55-11,755-0.06%
2021/01/2267.36357.397.52-291,755-1.65%
2021/01/21307.17157.247.20151,8730.80%
2021/01/20147.06207.097.10-61,870-0.32%
2021/01/1957.1857.267.1701,8510.00%
2021/01/18157.1200.007.11151,8710.80%
2021/01/1567.1500.007.1861,8620.32%
2021/01/1427.1600.007.2221,8530.11%
2021/01/08107.6100.007.61101,8260.55%
2021/01/07107.6300.007.63101,8360.54%
2021/01/06357.8100.007.56351,8241.92%
2021/01/0458.07228.048.10-171,734-0.98%
2020/12/31237.79147.907.8191,6890.53%
2020/12/30157.79157.807.8201,6640.00%
2020/12/29107.64307.677.64-201,603-1.25%
2020/12/28207.39117.487.4291,5350.59%
2020/12/25217.3600.007.37211,5161.38%
2020/12/2300.00167.387.29-161,472-1.09%
2020/12/22107.25207.397.21-101,503-0.67%
2020/12/2157.1900.007.1951,5720.32%
2020/12/18207.18147.317.1961,6740.36%
2020/12/17107.11137.257.17-31,735-0.17%
2020/12/16207.10357.137.10-151,727-0.87%
2020/12/15106.8700.006.87101,7150.58%
2020/12/1400.00236.906.95-231,728-1.33%
2020/12/11236.7300.006.73231,7231.33%
2020/12/09107.1600.007.00101,6970.59%
2020/12/08107.4617.387.3291,6530.54%
2020/12/0700.00457.507.73-451,621-2.78%
2020/12/04147.07107.067.0741,5320.26%
2020/12/03107.0500.007.05101,5320.65%
2020/12/01107.0357.257.0351,4990.33%
2020/11/3057.16247.147.18-191,484-1.28%
2020/11/2700.00216.826.87-211,428-1.47%
2020/11/2600.0056.706.71-51,402-0.36%
2020/11/2556.6456.696.6401,3890.00%
2020/11/24106.5656.616.6151,3750.36%
2020/11/2300.00206.786.70-201,380-1.45%
2020/11/2000.00306.526.55-301,309-2.29%
2020/11/1900.00166.326.34-161,276-1.25%
2020/11/1856.30156.306.30-101,270-0.79%
2020/11/17166.2300.006.24161,2641.27%
2020/11/1636.2000.006.1531,2710.24%
2020/11/1376.2200.006.2271,3170.53%
2020/11/12306.2246.246.22261,3341.95%
2020/11/1100.0026.256.24-21,327-0.15%
2020/11/10156.2106.216.21151,2981.16%
2020/11/0926.1700.006.2121,2920.15%
2020/11/06106.1700.006.19101,2880.78%
2020/11/0556.1156.196.2001,2890.00%
2020/11/03106.0900.006.09101,2750.78%
2020/11/025.16.0300.006.025.11,2720.40%
2020/10/3056.2000.006.2051,2630.40%
2020/10/29106.21706.366.35-601,246-4.81%
2020/10/28286.10246.086.0841,0990.36%
2020/10/26356.2500.006.26351,0853.22%
2020/10/23116.3500.006.35111,0591.04%
2020/10/22106.3400.006.33101,0610.94%
2020/10/190.26.50206.406.44-19.81,058-1.88%
2020/10/1656.2100.006.1751,0410.48%
2020/10/08306.6556.656.65251,0012.50%
2020/10/0700.0056.656.67-5975-0.51%
2020/10/0656.5656.656.5609740.00%
2020/10/0500.0056.586.53-5970-0.52%
2020/09/30106.4756.556.5159690.52%
2020/09/2956.4600.006.4659680.52%
2020/09/281006.4400.006.4310095910.42%
2020/09/25406.5900.006.41409514.21%
2020/09/24207.04407.216.99-20900-2.22%
2020/09/2300.001027.007.06-102798-12.77% 大賣/鉅額交易
2020/09/22106.40436.626.50-33682-4.84%
2020/09/2136.4766.406.47-3602-0.50%
2020/09/1856.44126.526.44-7592-1.18%
2020/09/1736.35106.396.36-7565-1.24%
2020/09/1656.2200.006.2755430.92%
2020/09/1456.2400.006.2455350.93%
2020/09/11106.29206.206.22-10529-1.89%
2020/09/10106.28306.326.28-20522-3.83%
2020/09/0946.0446.086.1905010.00%
2020/09/0300.00106.025.98-10446-2.24%
2020/09/0255.95185.895.88-13431-3.01%
2020/09/0155.8200.005.7853961.26%
2020/08/28105.7500.005.74104032.48%
2020/08/2755.60105.755.73-5406-1.23%
2020/08/2400.00105.575.55-10395-2.53%
2020/08/2145.6800.005.6843971.01%
2020/08/19195.99256.095.94-6384-1.56%
2020/08/1800.0055.785.72-5335-1.49%
2020/08/1755.51105.595.60-5316-1.58%
2020/08/1125.4155.495.41-3316-0.95%
2020/08/0785.3300.005.3283152.54%
2020/08/0600.00105.375.35-10316-3.16%
2020/08/0455.3700.005.3753141.59%
2020/08/030.15.4700.005.350.13170.03%
2020/07/3065.3500.005.3063201.87%
2020/07/29205.34205.355.3503200.00%
2020/07/27105.39105.375.3903350.00%
2020/07/24125.52105.555.5223320.60%
2020/07/2235.5600.005.5633280.91%
2020/07/2155.52105.535.52-5328-1.52%
2020/07/1755.6055.625.5203230.00%
2020/07/1635.5600.005.5633200.94%
2020/07/1555.5500.005.5653201.56%
2020/07/1425.5400.005.5423240.62%
2020/07/1335.56135.545.56-10326-3.06%
2020/07/1055.5500.005.5053281.52%
2020/07/09105.66105.675.6603250.00%
2020/07/0855.5255.535.5503180.00%
2020/07/0755.5600.005.5353211.56%
2020/07/0355.4900.005.5153301.51%
2020/07/0225.4455.445.44-3331-0.90%
2020/07/0100.00105.415.41-10331-3.02%
2020/06/2400.0035.325.34-3341-0.88%
2020/06/2335.2935.285.2903570.00%
2020/06/1755.2565.255.14-1395-0.25%
2020/06/1645.1945.205.1903960.00%
2020/06/1535.1500.005.1534210.71%
2020/06/1295.09155.085.12-6424-1.41%
2020/06/10155.3255.325.33104312.32%
2020/06/09155.31165.315.30-1443-0.23%
2020/06/0800.0055.355.28-5444-1.12%
2020/06/0455.2265.225.22-1436-0.23%
2020/06/03115.1455.135.1764331.38%
2020/06/0135.1000.005.1234310.69%
2020/05/2965.0085.035.05-2427-0.47%
2020/05/2800.0065.004.97-6421-1.42%
2020/05/2724.9600.004.9424170.48%
2020/05/26104.9600.004.94104152.41%
2020/05/2254.9074.964.88-2417-0.48%
2020/05/2100.0014.964.96-1416-0.24%
2020/05/2000.0054.954.94-5416-1.20%
2020/04/30144.9000.004.94143863.62%
2020/04/2300.0084.504.58-8381-2.10%
2020/04/1634.7000.004.7033680.81%
2020/03/2454.0300.004.0052831.76%
2020/03/1634.8000.004.8032591.15%
2020/03/1305.2000.005.1002600.00%
2020/02/2725.9700.005.8722540.78%
2020/02/2606.0000.005.9102560.00%
2020/02/2506.0000.005.9202540.00%
2020/02/1826.1100.006.0923920.51%
2020/02/1736.1000.006.1033950.76%
2020/02/1456.1000.006.1553951.26%
2020/02/1066.1400.006.1464071.47%
2020/01/1736.7100.006.7635660.53%
2020/01/0800.0016.696.67-1563-0.18%
2020/01/0626.7700.006.7725590.36%
2020/01/0256.8000.006.8055550.90%
2019/12/3156.8000.006.7955550.90%
2019/12/3000.0086.836.83-8550-1.45%
2019/12/2500.0056.846.81-5541-0.92%
2019/12/2056.6900.006.6955390.93%
2019/12/1800.00106.706.75-10539-1.86%
2019/12/1786.6500.006.6585261.52%
2019/12/13106.6400.006.61105251.90%
2019/12/1000.00206.586.64-20562-3.56%
2019/11/2786.5186.596.5905470.00%
2019/11/2266.5600.006.5765381.11%
2019/11/2156.5800.006.5855410.92%
2019/11/1800.0026.586.58-2472-0.42%
2019/11/1556.5400.006.5654701.06%
2019/11/14136.57186.606.56-5394-1.27%
2019/11/0800.0036.706.67-3387-0.77%
2019/11/0700.00156.766.69-15386-3.88%
2019/11/06106.6000.006.60103792.63%
2019/11/0556.55106.606.55-5296-1.69%
2019/10/2836.5400.006.4632111.42%
2019/10/23106.53606.516.56-50214-23.30%
2019/10/18106.5200.006.51102134.69%
2019/10/16106.5100.006.51102164.62%
2019/10/0786.5400.006.4882463.25%
2019/10/0456.4800.006.4852442.04%
2019/09/2556.5700.006.4852462.03%
2019/09/2486.5500.006.5682423.30%
2019/09/20106.5800.006.57102404.15%
2019/09/1886.5446.596.5542391.67%
2019/09/16506.6500.006.555023721.07%
2019/09/1126.5300.006.4621931.03%
2019/09/0496.5996.536.5701960.00%
2019/09/0326.5600.006.5621951.02%
2019/07/2646.9756.986.97-1427-0.23%
2019/07/2556.9300.006.9754291.16%
2019/07/2456.9700.006.9054301.16%
2019/07/2396.9300.006.9094302.09%
2019/07/2246.9700.006.9644290.93%
2019/07/1996.99206.976.99-11431-2.55%
2019/07/1700.00107.027.05-10425-2.35%
2019/07/1657.02187.107.02-13427-3.04%
2019/07/1556.9600.006.9654031.24%
2019/07/12106.98106.956.9904030.00%
2019/07/1036.9900.006.9934090.73%
2019/07/08106.9900.007.00104192.38%
2019/07/0376.98106.966.98-3427-0.70%
2019/07/0286.9700.006.9284271.87%
2019/06/2887.0300.006.9584281.87%
2019/06/2757.0300.007.0354311.16%
2019/06/2497.0100.007.0194342.07%
2019/06/2187.0300.007.0184341.84%
2019/06/20207.0400.007.03204334.61%
2019/06/19197.0200.007.02194294.43%
2019/06/1836.9866.996.99-3425-0.70%
2019/06/1776.9600.006.9574241.65%
2019/06/14106.9800.006.99104232.36%
2019/06/11137.0000.007.01134193.10%
2019/06/0636.9600.006.9634190.71%
2019/06/0556.9600.007.0054191.19%
2019/05/29307.07807.257.06-50381-13.10%
2019/05/2800.001427.007.01-142289-49.10% 大賣/鉅額交易
2019/05/1456.4800.006.4951882.65%
2019/03/2236.9900.006.9931252.39%
2019/03/2006.9000.006.9401270.00%
2019/03/1926.9900.006.9621271.57%
2019/03/1806.9300.006.9901250.00%
2019/03/0806.9200.006.9601300.00%
2019/02/1827.0200.007.0221241.61%
2019/02/1427.0167.057.01-4121-3.30%
2019/02/1237.1347.137.04-1120-0.83%
2019/01/3057.08107.067.08-5123-4.05%
2019/01/2827.0800.007.0821251.59%
2019/01/2537.0700.007.0731272.36%
2019/01/2487.0500.007.0681316.08%
2019/01/2257.0487.047.05-3136-2.19%
2019/01/2167.0600.007.0661394.29%
2019/01/1800.0057.067.05-5158-3.15%
2019/01/1627.0400.007.0421611.24%
2019/01/1427.0300.007.0321611.23%
2019/01/1047.10107.117.10-6166-3.60%
2019/01/0867.0500.007.0461723.47%
2019/01/0727.0477.067.04-5175-2.85%
2018/12/2797.0897.117.0902050.00%
2018/12/2127.1257.177.12-3209-1.43%
2018/12/1937.0800.007.1232131.41%
2018/12/1857.0600.007.0352112.36%
2018/12/1400.00117.207.15-11212-5.18%
2018/12/13117.1800.007.18112155.09%
2018/12/1147.1500.007.1042181.83%
2018/12/1027.0527.167.0502210.00%
2018/12/0757.1000.007.1052232.23%
2018/12/0627.0400.007.0022270.88%
2018/12/0500.00107.167.18-10227-4.39%
2018/11/2100.0027.157.16-2252-0.79%
2018/11/1557.0157.017.0402590.00%
2018/11/0927.0400.007.0422700.74%
2018/11/08107.0700.007.07102753.63%
2018/11/0747.0300.007.0342811.42%
2018/10/3126.92106.936.93-8284-2.81%
2018/10/2600.0087.007.00-8283-2.82%
2018/10/2586.8900.006.8882663.00%
2018/10/1787.0800.007.0882782.87%
2018/10/0937.7100.007.7132571.17%
2018/10/0857.6300.007.6352631.90%
2018/10/0537.71157.657.71-12263-4.55%
2018/10/0397.84237.827.84-14262-5.34%
2018/10/0257.8700.007.8352601.92%
2018/10/0157.8300.007.8352611.91%
2018/09/27107.8100.007.81102593.85%
2018/09/26107.8500.007.83102593.86%
2018/09/2127.8700.007.8522620.76%
2018/09/1867.8200.007.8262662.25%
2018/09/1737.84207.857.84-17269-6.31%
2018/09/1127.7300.007.7322710.74%
2018/09/0757.8457.917.8502760.00%
2018/09/0457.86177.897.85-12284-4.21%
2018/08/29107.7800.007.79102883.46%
2018/08/2847.76107.767.76-6291-2.06%
2018/08/2300.0057.807.78-5301-1.66%
2018/08/2237.7100.007.7333010.99%
2018/08/2057.6400.007.6453031.65%
2018/08/17127.6827.717.68103043.29%
2018/08/1557.6700.007.6753021.65%
2018/08/1467.71177.657.71-11301-3.65%
2018/08/1000.0057.697.71-5329-1.52%
2018/08/0747.6200.007.6443281.22%
2018/08/0137.6200.007.6433320.90%
2018/07/3157.6200.007.6253321.50%
2018/07/3097.5700.007.5893362.67%
2018/07/2757.5800.007.5853341.50%
2018/07/13157.6800.007.69153154.75%
2018/07/1057.6500.007.6553181.57%
2018/07/0257.6200.007.6153521.42%
2018/06/29107.6100.007.61103562.80%
2018/06/2667.6300.007.6363611.66%
2018/06/2557.6200.007.7053671.36%
2018/06/2247.6700.007.6743681.09%
2018/06/20107.7200.007.72103722.69%
2018/06/1587.8600.007.8283682.17%
2018/06/1357.9500.007.9553991.25%
2018/06/1258.00158.008.00-10401-2.49%
2018/06/0858.0600.008.0654001.25%
2018/06/07108.0400.008.04103992.50%
2018/06/06158.0300.008.04153993.75%
2018/06/05118.0200.008.02114022.73%
2018/06/04108.0538.078.0574051.73%
2018/05/3198.0100.008.0294761.89%
2018/05/3058.0158.008.0104770.00%
2018/05/2987.9700.007.9984851.65%
2018/05/2838.0038.008.0004990.00%
2018/05/25108.0400.008.04104982.01%
2018/05/2400.0058.128.12-5499-1.00%
2018/05/23198.0698.118.10105081.97%
2018/05/1800.00748.218.26-74503-14.71%
2018/05/1758.1300.008.1354801.04%
2018/05/1698.0800.008.0894841.86%
2018/05/15108.1500.008.19104922.03%
2018/05/14108.2100.008.24105111.95%
2018/05/11158.2400.008.24155172.90%
2018/05/10238.1200.008.15235154.47%
2018/05/0938.1300.008.1435230.57%
2018/05/0858.1200.008.1255350.93%
2018/05/03108.1600.008.16105541.80%
2018/04/2758.18108.228.18-5563-0.89%
2018/04/2428.1938.208.19-1589-0.17%
2018/04/2000.0038.178.19-3610-0.49%
2018/04/1988.1800.008.1886231.28%
2018/04/1738.1300.008.1536870.44%
2018/04/1238.1300.008.1538390.36%
2018/04/1008.2000.008.1509310.00%
2018/04/0358.1900.008.2359550.52%
2018/03/3008.2000.008.2309790.00%
2018/03/2100.0058.608.60-51,029-0.49%
2018/03/1900.00168.668.60-161,064-1.50%
2018/03/1568.5000.008.5461,1130.54%
2018/03/1258.5100.008.5151,1430.44%
2018/03/0758.6300.008.5851,1770.42%
2018/03/0600.00158.968.93-151,161-1.29%
2018/03/02108.79109.008.7601,1250.00%
2018/03/0100.00468.828.89-461,131-4.07%
2018/02/26178.61208.588.63-31,117-0.27%
2018/02/2300.00158.538.59-151,115-1.35%
2018/02/2200.0018.498.46-11,113-0.09%
2018/02/21308.4000.008.42301,1182.68%
2018/02/09158.1700.008.20151,1191.34%
2018/02/08358.3100.008.34351,1133.14%
2018/02/07108.2400.008.35101,1200.89%
2018/02/0500.00108.638.68-101,120-0.89%
2018/02/0100.0058.708.72-51,144-0.44%
2018/01/3158.5400.008.5351,1430.44%
2018/01/26108.7200.008.80101,1620.86%
2018/01/1299.1200.009.0891,0820.83%
2018/01/1159.2000.009.0551,0670.47%
2018/01/10109.4759.569.5551,0200.49%
2018/01/0800.00208.999.00-20895-2.23%
2018/01/0500.00208.858.84-20859-2.33%
2018/01/0400.00208.668.69-20786-2.54%
2018/01/0398.51188.548.51-9762-1.18%
2018/01/02108.4000.008.40107381.35%
冠軍 相關文章