中鴻 (2014)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	22.40	22.60	-2	7,354	-0.03%
2024/05/08	1	22.45	0	0.00	22.55	1	7,260	0.01%
2024/05/07	0	0.00	3	22.55	22.55	-3	7,243	-0.04%
2024/05/06	0	0.00	3	23.00	22.90	-3	7,177	-0.04%
2024/04/30	0	23.45	0	23.40	23.25	0	7,014	0.00%
2024/04/26	0	0.00	0	23.00	23.20	0	6,947	0.00%
2024/04/24	1	22.95	0	0.00	23.00	1	6,963	0.01%
2024/04/23	0	23.05	0	0.00	23.05	0	7,003	0.00%
2024/04/18	10	23.51	1	23.60	23.75	9	6,679	0.13%
2024/04/17	0.5	22.30	0	0.00	22.25	0.5	6,151	0.01%
2024/04/16	0	0.00	5	22.53	22.15	-5	6,289	-0.08%
2024/04/15	1	22.65	0	0.00	22.65	1	6,417	0.02%
2024/04/12	1	23.10	2	23.08	23.00	-1	6,362	-0.02%
2024/04/11	5	23.50	2	23.70	23.35	3	6,346	0.05%
2024/04/10	0	0.00	1	24.90	24.10	-1	6,309	-0.02%
2024/04/09	0	0.00	1	24.90	24.95	-1	5,796	-0.02%
2024/04/03	0	0.00	2	22.50	22.80	-2	5,013	-0.04%
2024/04/02	1	22.15	0	0.00	22.15	1	4,727	0.02%
2024/04/01	0	0.00	3	22.10	22.25	-3	5,043	-0.06%
2024/03/29	8	22.04	1	22.05	22.10	7	5,293	0.13%
2024/03/27	2	21.80	0	22.00	22.10	2	6,376	0.03%
2024/03/26	0.2	21.95	0	0.00	21.90	0.2	6,896	0.00%
2024/03/22	0	22.25	0	0.00	22.20	0	9,550	0.00%
2024/03/20	2	22.10	0	0.00	22.00	2	12,747	0.02%
2024/03/19	0	22.35	0	0.00	22.30	0	12,828	0.00%
2024/03/18	0	22.20	0	0.00	22.25	0	12,849	0.00%
2024/03/15	0	22.40	0	0.00	22.25	0	12,860	0.00%
2024/03/13	0	22.19	0	0.00	22.00	0	12,771	0.00%
2024/03/11	0	22.25	0	0.00	22.30	0	12,732	0.00%
2024/03/08	0	22.20	0	0.00	22.05	0	12,716	0.00%
2024/03/07	0	22.35	28	22.21	22.40	-28	12,713	-0.22%
2024/03/06	2.2	22.55	0	0.00	22.40	2.2	12,652	0.02%
2024/03/04	1.3	22.51	0	0.00	22.50	1.3	12,611	0.01%
2024/02/27	2	23.10	0	0.00	23.05	2	12,710	0.02%
2024/02/21	0	0.00	1	24.10	23.75	-1	12,943	-0.01%
2024/02/15	0	23.35	0	0.00	23.35	0	13,098	0.00%
2024/02/02	0	0.00	1	23.75	23.65	-1	13,085	-0.01%
2024/01/29	0	0.00	1	24.20	24.40	-1	13,164	-0.01%
2024/01/24	0	24.13	0	0.00	23.95	0	13,119	0.00%
2024/01/23	0	23.75	0	0.00	23.85	0	13,112	0.00%
2024/01/16	0	24.30	0	0.00	23.90	0	13,025	0.00%
2024/01/10	0	0.00	2	24.35	24.35	-2	13,180	-0.02%
2024/01/09	1	25.05	0	0.00	25.10	1	13,022	0.01%
2024/01/05	0	0.00	30	26.20	26.10	-30	12,727	-0.24%
2024/01/03	1	25.75	0	0.00	25.70	1	12,565	0.01%
2024/01/02	30	26.10	2	26.10	26.05	28	12,482	0.22%
2023/12/29	0	0.00	1	26.05	26.05	-1	12,465	-0.01%
2023/12/27	0	0.00	1	26.45	26.20	-1	12,340	-0.01%
2023/12/26	1	26.80	0.6	26.80	26.70	0.4	12,063	0.00%
2023/12/25	33	27.10	35	27.00	26.95	-2	11,878	-0.02%
2023/12/22	3	26.95	3.1	26.80	27.00	-0.1	11,440	0.00%
2023/12/21	4	27.80	1	27.80	27.70	3	10,953	0.03%
2023/12/20	3	28.62	1	28.05	28.20	2	10,450	0.02%
2023/12/19	117	27.13	114	26.59	27.75	3	9,327	0.03%	大買/大賣/
2023/12/18	21	27.22	37	27.31	26.85	-16	7,949	-0.20%
2023/12/15	9	25.04	18.4	25.80	26.00	-9.4	5,922	-0.16%
2023/12/14	0	0.00	15	23.62	23.65	-15	4,955	-0.30%
2023/12/08	1	23.25	0	0.00	23.25	1	5,197	0.02%
2023/12/07	1	23.75	0	0.00	23.55	1	5,206	0.02%
2023/12/06	0	0.00	0.1	23.90	23.80	-0.1	5,216	0.00%
2023/12/05	0	0.00	1	23.60	23.55	-1	5,163	-0.02%
2023/12/04	0	0.00	0.5	23.82	23.80	-0.5	5,142	-0.01%
2023/11/28	0.1	23.75	0	0.00	23.65	0.1	5,111	0.00%
2023/11/27	0	0.00	1	23.15	23.25	-1	5,024	-0.02%
2023/11/24	0	0.00	5	22.85	22.80	-5	4,925	-0.10%
2023/11/22	1	22.75	1	23.05	22.70	0	4,929	0.00%
2023/11/21	0	0.00	5	22.70	22.70	-5	4,799	-0.10%
2023/11/16	5	22.45	0	22.25	22.45	5	4,650	0.11%
2023/11/15	0	0.00	7.5	22.06	22.10	-7.5	4,565	-0.16%
2023/11/10	3	21.03	0	0.00	20.95	3	4,724	0.06%
2023/11/02	0	0.00	1	21.60	21.65	-1	5,456	-0.02%
2023/11/01	1	21.40	0	0.00	21.40	1	5,892	0.02%
2023/10/31	0	0.00	1	21.95	21.55	-1	6,448	-0.02%
2023/10/20	3	21.05	0	0.00	20.95	3	7,503	0.04%
2023/10/17	2	21.50	0	0.00	21.45	2	7,782	0.03%
2023/10/16	0	0.00	1	21.55	21.60	-1	7,802	-0.01%
2023/10/13	0	0.00	0	21.80	21.70	0	7,847	0.00%
2023/10/11	2.5	21.56	0	21.85	21.45	2.5	7,934	0.03%
2023/10/04	2	21.55	0	0.00	21.55	2	7,930	0.03%
2023/10/03	3	22.28	2	22.30	22.20	1	7,860	0.01%
2023/09/27	2	22.85	0	0.00	22.90	2	7,881	0.03%
2023/09/25	10	24.05	0	0.00	24.00	10	7,773	0.13%
2023/09/22	3	24.40	0	0.00	24.30	3	7,782	0.04%
2023/09/21	0	0.00	2	24.60	24.30	-2	7,775	-0.03%
2023/09/19	0	0.00	1	25.05	24.80	-1	7,937	-0.01%
2023/09/18	6	24.75	6.4	24.76	24.70	-0.4	7,974	-0.01%
2023/09/13	0.1	23.45	0	0.00	23.30	0.1	7,998	0.00%
2023/09/12	0	0.00	2	23.65	23.65	-2	8,259	-0.02%
2023/09/11	1	23.35	0	0.00	23.25	1	8,243	0.01%
2023/09/08	0	0.00	1	23.05	23.05	-1	8,336	-0.01%
2023/09/07	2	23.20	0	0.00	23.20	2	8,399	0.02%
2023/09/05	0	23.60	1	23.55	23.65	-1	8,446	-0.01%
2023/09/04	1	23.70	0.6	23.71	23.70	0.4	8,456	0.01%
2023/09/01	1	23.00	0	0.00	23.15	1	8,427	0.01%
2023/08/25	1	22.90	0	0.00	22.90	1	8,695	0.01%
2023/08/24	0	0.00	0	22.75	22.60	0	8,687	0.00%
2023/08/23	2	22.90	0	0.00	22.70	2	8,681	0.02%
2023/08/21	3	23.20	0	0.00	22.95	3	8,709	0.03%
2023/08/17	1	22.60	0	0.00	22.70	1	8,597	0.01%
2023/08/16	1	22.75	0	0.00	22.85	1	8,488	0.01%
2023/08/14	16	23.33	0	0.00	23.25	16	8,369	0.19%
2023/08/11	1	24.90	0	0.00	24.50	1	8,200	0.01%
2023/08/07	3	26.17	1.5	25.66	26.10	1.5	7,900	0.02%
2023/08/04	2.2	25.75	5.9	26.15	26.10	-3.7	7,485	-0.05%
2023/08/02	1	25.35	18.2	25.84	25.35	-17.2	6,959	-0.25%
2023/08/01	0	0.00	0.8	24.86	24.70	-0.8	6,343	-0.01%
2023/07/31	2	24.15	0	0.00	24.15	2	6,308	0.03%
2023/07/28	1	24.45	1	24.35	24.40	0	6,270	0.00%
2023/07/27	0	0.00	5.1	24.66	24.85	-5.1	6,193	-0.08%
2023/07/24	5	24.89	15	25.04	24.65	-10	6,006	-0.17%
2023/07/21	0	0.00	2	24.70	24.25	-2	5,786	-0.03%
2023/07/20	0	0.00	1	24.80	24.65	-1	5,833	-0.02%
2023/07/18	1	24.05	0	0.00	24.05	1	5,908	0.02%
2023/07/13	5	23.45	0	0.00	23.35	5	5,984	0.08%
2023/07/11	0.2	23.35	0	0.00	23.35	0.2	6,005	0.00%
2023/07/06	1.3	23.88	4	24.00	23.80	-2.7	6,107	-0.04%
2023/07/05	1	24.35	0	0.00	24.20	1	6,050	0.02%
2023/06/29	1	25.00	0	0.00	24.65	1	6,043	0.02%
2023/06/28	1	24.80	6	25.05	24.85	-5	6,043	-0.08%
2023/06/27	2	25.18	16.2	25.21	25.25	-14.2	5,963	-0.24%
2023/06/26	4	25.10	4	24.96	24.75	0	5,823	0.00%
2023/06/21	1	24.55	0	0.00	24.55	1	5,811	0.02%
2023/06/20	10	24.63	0	0.00	24.65	10	5,879	0.17%
2023/06/19	29	24.92	0	0.00	24.90	29	5,893	0.49%
2023/06/16	3	24.60	0	0.00	24.55	3	5,664	0.05%
2023/06/05	0.1	24.45	0	0.00	24.40	0.1	6,245	0.00%
2023/06/01	0	23.20	0	0.00	23.10	0	6,297	0.00%
2023/05/29	0.2	23.30	0	0.00	23.15	0.2	7,000	0.00%
2023/05/23	0.1	23.80	0	0.00	23.75	0.1	7,773	0.00%
2023/05/16	1	23.20	0	0.00	23.25	1	8,504	0.01%
2023/05/12	8.2	23.99	0	0.00	23.00	8.2	8,750	0.09%
2023/05/11	8.2	23.99	0	0.00	23.40	8.2	8,702	0.09%
2023/05/03	1	24.15	0	0.00	24.25	1	9,880	0.01%
2023/04/27	0	0.00	2	24.30	24.30	-2	10,776	-0.02%
2023/04/26	1	24.30	0	0.00	24.60	1	10,991	0.01%
2023/04/25	5	25.00	0	0.00	24.45	5	11,452	0.04%
2023/04/24	0	25.42	0	0.00	25.15	0	11,957	0.00%
2023/04/21	2	25.05	0	0.00	25.55	2	12,174	0.02%
2023/04/19	2	26.15	0	0.00	26.15	2	12,265	0.02%
2023/04/18	0	26.55	0	0.00	26.55	0	12,241	0.00%
2023/04/17	0	26.58	0	0.00	26.65	0	12,290	0.00%
2023/04/13	0	27.10	0	0.00	27.10	0	12,479	0.00%
2023/04/12	2	27.00	0	0.00	26.80	2	12,549	0.02%
2023/04/10	1	26.70	1	26.90	26.90	0	12,879	0.00%
2023/04/07	2	26.55	2	26.55	26.55	0	13,120	0.00%
2023/04/06	0	26.56	0	0.00	26.75	0	13,469	0.00%
2023/03/31	0	26.40	0	0.00	26.40	0	14,269	0.00%
2023/03/30	0	26.40	0	0.00	26.25	0	15,575	0.00%
2023/03/29	1	26.10	0	0.00	26.40	1	17,033	0.01%
2023/03/28	2	26.25	0	0.00	26.15	2	17,801	0.01%
2023/03/27	2	26.82	1	26.95	26.50	1	18,537	0.01%
2023/03/24	0.1	26.70	0	0.00	26.55	0.1	19,550	0.00%
2023/03/23	4	26.31	0	0.00	26.40	4	20,721	0.02%
2023/03/22	2	26.60	0	0.00	26.60	2	22,079	0.01%
2023/03/21	0	26.80	0	0.00	26.85	0	22,657	0.00%
2023/03/20	1	26.65	0	0.00	26.65	1	22,689	0.00%
2023/03/17	0	27.15	0	0.00	27.15	0	22,606	0.00%
2023/03/16	1	27.15	0	0.00	27.05	1	22,463	0.00%
2023/03/15	0	0.00	470	27.59	27.60	-470	22,491	-2.09%	大賣/鉅額交易
2023/03/14	2	27.75	0	0.00	27.60	2	22,529	0.01%
2023/03/13	0	27.69	0	0.00	27.75	0	22,740	0.00%
2023/03/09	1	28.55	1	28.75	28.70	0	22,744	0.00%
2023/03/08	0	28.41	0	0.00	28.40	0	22,700	0.00%
2023/03/07	0	28.66	22	28.25	28.80	-22	22,742	-0.10%
2023/03/06	1	28.55	8	28.79	28.40	-7	22,627	-0.03%
2023/03/03	0	28.27	0	0.00	28.30	0	22,580	0.00%
2023/03/02	0	27.80	0	27.70	28.15	0	22,576	0.00%
2023/03/01	6	27.75	2	28.05	27.40	4	22,561	0.02%
2023/02/24	10	29.28	5	28.95	28.90	5	22,234	0.02%
2023/02/23	2.1	29.70	10.3	29.57	29.70	-8.2	21,938	-0.04%
2023/02/22	0	29.05	4	28.80	29.20	-4	21,873	-0.02%
2023/02/21	4	29.25	12	29.23	29.25	-8	21,945	-0.04%
2023/02/20	10	29.15	32	29.25	29.20	-22	22,379	-0.10%
2023/02/17	1	28.90	1	29.05	29.00	0	23,118	0.00%
2023/02/16	5	28.84	32	29.23	28.80	-27	23,559	-0.11%
2023/02/15	1	28.80	12	28.61	28.40	-11	23,389	-0.05%
2023/02/14	11	28.92	11	28.90	28.80	0	23,295	0.00%
2023/02/13	9	28.81	8	28.69	28.85	1	23,198	0.00%
2023/02/10	1	28.10	0	0.00	28.10	1	23,059	0.00%
2023/02/08	2	28.80	2	28.98	28.65	0	23,104	0.00%
2023/02/07	2	27.98	44	28.71	28.80	-42	22,930	-0.18%
2023/02/06	1	27.75	1	27.95	28.05	0	22,757	0.00%
2023/02/03	21	28.23	0.1	27.95	27.80	21	22,668	0.09%
2023/02/02	2	28.38	0	0.00	28.45	2	22,489	0.01%
2023/02/01	85	28.73	3	29.33	28.75	82	22,276	0.37%
2023/01/31	5	29.04	49	29.47	29.00	-44	21,995	-0.20%
2023/01/30	63	28.79	8.1	29.07	29.00	55	21,744	0.25%
2023/01/17	16	28.21	32	28.33	28.45	-16	21,441	-0.07%
2023/01/16	7	27.95	1	28.20	27.95	6	21,168	0.03%
2023/01/13	15	27.99	9	27.91	27.75	6	20,983	0.03%
2023/01/12	33	28.33	10	27.80	27.60	23	20,674	0.11%
2023/01/11	3	27.72	4	27.69	27.80	-1	20,210	0.00%
2023/01/10	2	27.25	0	0.00	27.25	2	19,989	0.01%
2023/01/09	22	27.50	30	27.34	27.35	-8	19,992	-0.04%
2023/01/06	15	26.55	16	26.68	27.10	-1	19,758	-0.01%
2023/01/05	15	26.65	15	26.85	26.50	0	19,785	0.00%
2023/01/04	13	26.80	13	26.94	26.65	0	19,743	0.00%
2023/01/03	11	26.93	11	27.24	27.10	0	19,655	0.00%
2022/12/30	1	27.30	2	26.98	26.75	-1	19,555	-0.01%
2022/12/29	1	26.60	1	26.50	26.60	0	19,450	0.00%
2022/12/28	3	27.02	12	26.75	26.80	-9	19,437	-0.05%
2022/12/27	6	26.67	8	26.73	26.70	-2	19,274	-0.01%
2022/12/26	12	27.36	20	27.53	27.10	-8	19,051	-0.04%
2022/12/23	18	27.72	28	27.78	27.60	-10	18,722	-0.05%
2022/12/22	54	27.00	44	27.42	27.30	10	17,973	0.06%
2022/12/21	29	26.56	39	26.67	27.10	-10	16,789	-0.06%
2022/12/20	22	26.08	5	25.77	24.70	17	15,380	0.11%
2022/12/19	484	27.06	7	27.24	26.00	477	14,732	3.24%	大買/鉅額交易
2022/12/16	253	27.65	9	27.44	27.50	244	14,061	1.74%	大買/鉅額交易
2022/12/15	8	27.24	11	27.28	27.60	-3	13,168	-0.02%
2022/12/14	23	26.37	10.1	26.86	25.90	13	12,193	0.11%
2022/12/13	1	26.40	16	25.79	26.40	-15	10,963	-0.14%
2022/12/06	0.1	24.20	2	24.40	24.15	-2	10,594	-0.02%
2022/12/05	1	24.55	8	24.51	24.70	-7	10,597	-0.07%
2022/12/01	0	24.10	2	24.15	23.95	-2	10,432	-0.02%
2022/11/30	0	0.00	2.2	23.80	23.80	-2.2	10,464	-0.02%
2022/11/29	1	23.10	0	0.00	23.85	1	10,493	0.01%
2022/11/28	0	0.00	2	22.70	22.60	-2	10,399	-0.02%
2022/11/25	2	23.15	30	23.16	22.80	-28	10,516	-0.27%
2022/11/24	30.1	22.85	0	0.00	22.80	30.1	10,531	0.29%
2022/11/23	2	23.00	6	23.08	22.75	-4	10,466	-0.04%
2022/11/22	2	23.55	20	23.85	23.35	-18	10,378	-0.17%
2022/11/21	0	0.00	23	23.77	23.85	-23	10,361	-0.22%
2022/11/18	30	24.12	0	0.00	23.90	30	10,353	0.29%
2022/11/17	10	23.90	6	24.00	24.20	4	10,256	0.04%
2022/11/16	47.7	24.54	61	24.38	24.45	-13.3	10,149	-0.13%
2022/11/15	77.5	23.30	69	23.57	24.10	8.5	9,713	0.09%
2022/11/14	2	21.95	0	0.00	22.45	2	8,940	0.02%
2022/11/11	0	20.55	0	0.00	20.45	0	8,585	0.00%
2022/11/09	0	20.85	2	20.85	20.75	-2	9,001	-0.02%
2022/11/03	1.1	20.55	0	0.00	20.55	1.1	9,955	0.01%
2022/10/27	1	20.30	0	0.00	20.50	1	10,296	0.01%
2022/10/26	1	20.50	1	20.45	20.45	0	10,711	0.00%
2022/10/25	1	20.85	0	0.00	20.80	1	11,142	0.01%
2022/10/24	0	0.00	1	21.50	21.30	-1	11,165	-0.01%
2022/10/20	2	21.10	401	21.03	22.45	-399	11,328	-3.52%	大賣/鉅額交易
2022/10/18	100	21.58	0	0.00	21.25	100	11,536	0.87%
2022/10/11	0	0.00	4	22.40	22.30	-4	12,275	-0.03%
2022/10/05	302	22.92	0	0.00	22.60	302	12,293	2.46%	大買/鉅額交易
2022/10/04	2	21.93	0	0.00	22.15	2	12,230	0.02%
2022/09/29	0	20.95	0	0.00	21.00	0	12,300	0.00%
2022/09/28	0	0.00	10	20.65	20.50	-10	12,279	-0.08%
2022/09/27	9	21.63	11	21.40	21.40	-2	12,321	-0.02%
2022/09/26	3	22.10	10	22.20	21.65	-7	12,522	-0.06%
2022/09/22	0.3	22.85	0	0.00	22.55	0.3	12,464	0.00%
2022/09/21	3	23.52	0	0.00	23.20	3	12,282	0.02%
2022/09/20	0.2	24.20	0	0.00	24.20	0.2	12,026	0.00%
2022/09/16	0	24.25	0	0.00	24.45	0	11,816	0.00%
2022/09/15	0	0.00	1	24.55	24.45	-1	11,879	-0.01%
2022/09/13	1	24.60	0	0.00	24.55	1	12,118	0.01%
2022/09/08	6	24.20	1	24.10	24.20	5	12,320	0.04%
2022/09/07	0	0.00	7	23.99	23.90	-7	12,320	-0.06%
2022/09/06	2	23.90	0	0.00	23.95	2	12,180	0.02%
2022/09/05	1	24.55	0	0.00	24.60	1	12,095	0.01%
2022/09/01	11	25.58	0	0.00	25.20	11	12,175	0.09%
2022/08/31	9	25.73	11	25.79	25.95	-2	12,098	-0.02%
2022/08/29	6	26.28	0	0.00	26.25	6	12,111	0.05%
2022/08/26	3	27.30	3	27.15	27.05	0	12,174	0.00%
2022/08/24	3	26.92	0	0.00	26.80	3	12,216	0.02%
2022/08/23	1	26.75	1	26.35	26.55	0	12,301	0.00%
2022/08/22	4	26.85	8	26.90	26.80	-4	12,299	-0.03%
2022/08/19	13	27.65	4	27.75	27.55	9	12,263	0.07%
2022/08/18	0	27.80	1	27.85	27.70	-1	12,205	-0.01%
2022/08/17	10	27.75	0	0.00	27.45	10	12,084	0.08%
2022/08/16	9	27.43	6	27.40	27.20	3	11,983	0.03%
2022/08/15	6	26.88	8	27.54	27.60	-2	11,864	-0.02%
2022/08/12	9	26.11	3	26.33	26.00	6	11,606	0.05%
2022/08/11	10	25.28	0	0.00	25.20	10	11,403	0.09%
2022/08/10	1	25.65	1	25.30	25.20	0	11,397	0.00%
2022/08/09	5	25.60	0	0.00	25.50	5	11,359	0.04%
2022/08/05	5	26.10	0	26.75	26.05	5	11,308	0.04%
2022/08/04	5	26.30	5	26.10	26.00	0	11,422	0.00%
2022/08/02	7	26.43	4	27.00	26.90	3	11,544	0.03%
2022/08/01	5	26.65	1.1	27.06	27.10	3.9	11,292	0.03%
2022/07/29	0	0.00	1	25.15	25.15	-1	11,552	-0.01%
2022/07/28	5	24.90	0	0.00	24.90	5	11,523	0.04%
2022/07/27	8	24.43	0	24.60	24.60	8	11,460	0.07%
2022/07/26	3.1	25.49	0	25.10	25.05	3.1	11,397	0.03%
2022/07/25	3	28.80	0	28.50	28.70	3	11,190	0.03%
2022/07/22	0.1	28.35	11	28.13	28.20	-10.9	11,040	-0.10%
2022/07/21	10	28.35	0	0.00	28.10	10	11,086	0.09%
2022/07/20	0	29.29	7	29.26	29.40	-7	11,156	-0.06%
2022/07/19	0	28.80	0	0.00	28.75	0	11,216	0.00%
2022/07/18	0	27.50	7	28.17	28.40	-7	11,158	-0.06%
2022/07/15	0	26.85	0	0.00	26.85	0	11,091	0.00%
2022/07/14	0	0.00	1	26.80	26.80	-1	11,223	-0.01%
2022/07/08	1	26.60	0	0.00	26.70	1	11,748	0.01%
2022/07/07	1	25.10	0	0.00	26.00	1	11,839	0.01%
2022/07/05	0	25.50	1	25.80	26.00	-1	12,164	-0.01%
2022/07/04	8	24.82	0	0.00	25.00	8	12,242	0.07%
2022/07/01	3.3	26.93	3	26.80	26.60	0.3	12,314	0.00%
2022/06/23	0.5	27.00	0	0.00	27.10	0.5	13,663	0.00%
2022/06/22	5	27.15	0	0.00	27.40	5	13,894	0.04%
2022/06/21	31	28.42	33	28.57	28.40	-2	14,512	-0.01%
2022/06/20	8	28.66	1	28.05	28.05	7	14,978	0.05%
2022/06/17	2	29.85	1	29.55	29.80	1	16,109	0.01%
2022/06/16	5	31.02	0	0.00	30.00	5	17,398	0.03%
2022/06/15	4	31.20	4	31.40	30.90	0	17,549	0.00%
2022/06/13	4	31.35	0	0.00	31.15	4	18,175	0.02%
2022/06/10	1	32.40	0	0.00	32.55	1	18,323	0.01%
2022/06/09	1	32.75	1	32.75	32.85	0	18,553	0.00%
2022/06/07	1.1	33.06	0	0.00	33.30	1.1	19,624	0.01%
2022/05/31	5	33.00	0.1	32.80	32.70	4.9	22,746	0.02%
2022/05/30	0	0.00	14	33.53	33.40	-14	22,803	-0.06%
2022/05/27	1	33.00	1	33.00	33.00	0	23,267	0.00%
2022/05/26	0	32.80	0	0.00	32.80	0	23,743	0.00%
2022/05/24	1	33.10	0	0.00	32.90	1	24,000	0.00%
2022/05/23	0	0.00	2	33.25	33.00	-2	24,170	-0.01%
2022/05/20	2	33.23	6	33.14	33.10	-4	24,603	-0.02%
2022/05/19	2	31.60	0	0.00	31.90	2	25,466	0.01%
2022/05/18	1	33.30	1	33.75	33.45	0	25,245	0.00%
2022/05/17	0	0.00	2	32.70	32.95	-2	25,175	-0.01%
2022/05/16	1	33.00	0	0.00	32.90	1	25,132	0.00%
2022/05/13	1	32.90	0	0.00	32.75	1	25,157	0.00%
2022/05/12	3	33.50	0	0.00	32.35	3	25,175	0.01%
2022/05/11	8	33.69	0	0.00	33.65	8	25,046	0.03%
2022/05/10	2	34.10	2	34.35	34.50	0	25,121	0.00%
2022/05/09	0	0.00	1	34.30	33.65	-1	25,071	0.00%
2022/05/06	34	35.16	28	34.98	34.60	6	25,056	0.02%
2022/05/05	0	0.00	1	38.65	38.35	-1	24,627	0.00%
2022/05/04	1	37.95	2	38.10	37.95	-1	24,616	0.00%
2022/05/03	2	37.90	0	0.00	37.85	2	24,698	0.01%
2022/04/29	15	38.07	0	0.00	38.15	15	24,756	0.06%
2022/04/28	3	38.35	3	38.20	38.05	0	24,853	0.00%
2022/04/27	1	38.25	3	38.20	38.20	-2	24,827	-0.01%
2022/04/26	11	39.48	0	0.00	39.40	11	24,640	0.04%
2022/04/25	17	41.62	2	41.90	40.90	15	24,401	0.06%
2022/04/22	14	43.79	3	43.85	43.85	11	24,199	0.05%
2022/04/20	2	43.70	1.1	43.65	43.60	0.9	24,620	0.00%
2022/04/19	4	44.65	0	0.00	44.50	4	24,576	0.02%
2022/04/18	6	46.46	1	45.15	44.75	5	24,596	0.02%
2022/04/15	12	46.83	1	46.90	46.80	11	24,461	0.04%
2022/04/13	3	47.00	2.1	47.18	47.10	0.9	24,418	0.00%
2022/04/12	1	46.20	0	0.00	46.70	1	24,421	0.00%
2022/04/11	1	47.35	1	46.80	46.65	0	24,375	0.00%
2022/04/08	2	46.75	2	47.00	47.50	0	24,241	0.00%
2022/04/07	1	47.55	0	0.00	45.75	1	24,089	0.00%
2022/04/06	0	0.00	2	46.85	46.95	-2	23,863	-0.01%
2022/04/01	2	46.35	1	45.85	46.55	1	23,925	0.00%
2022/03/31	1	46.45	3	46.98	46.15	-2	24,396	-0.01%
2022/03/30	103	45.05	102	45.02	46.90	1	24,614	0.00%	大買/大賣/
2022/03/29	4	46.28	0	0.00	46.00	4	24,555	0.02%
2022/03/28	4	47.38	0	0.00	47.30	4	24,828	0.02%
2022/03/25	0	48.45	0	0.00	48.50	0	25,621	0.00%
2022/03/24	12	48.19	2	48.38	47.95	10	27,333	0.04%
2022/03/23	61	47.69	68.1	47.16	48.50	-7.1	28,160	-0.03%
2022/03/22	42	47.73	41	48.05	47.40	1	27,779	0.00%
2022/03/21	19	46.93	46	46.74	47.20	-27	26,656	-0.10%
2022/03/18	0	43.95	2	44.15	43.95	-2	25,846	-0.01%
2022/03/17	1	44.00	1	44.20	44.20	0	26,610	0.00%
2022/03/16	0	0.00	6	44.09	43.75	-6	26,726	-0.02%
2022/03/15	2	43.25	23	42.93	43.20	-21	26,546	-0.08%
2022/03/14	3	43.60	3	43.83	44.00	0	27,330	0.00%
2022/03/11	18	43.65	24	43.86	43.60	-6	27,832	-0.02%
2022/03/10	0	0.00	1	41.75	42.80	-1	27,391	0.00%
2022/03/09	1	41.70	0	0.00	41.80	1	27,386	0.00%
2022/03/08	30	42.99	26	42.37	40.90	4	27,456	0.01%
2022/03/07	42	43.69	42	43.88	43.90	0	26,189	0.00%
2022/03/04	0	42.00	0	0.00	42.00	0	24,971	0.00%
2022/03/03	1	42.25	0	0.00	42.30	1	25,053	0.00%
2022/03/02	3	42.47	11	43.00	42.25	-8	25,338	-0.03%
2022/03/01	70	42.18	70	42.17	42.05	0	26,021	0.00%
2022/02/25	0	0.00	2	40.80	40.50	-2	27,087	-0.01%
2022/02/24	6	39.59	0	0.00	39.35	6	27,790	0.02%
2022/02/23	2	40.65	1	40.85	41.30	1	27,769	0.00%
2022/02/22	10	41.83	5	42.23	41.20	5	27,786	0.02%
2022/02/21	7	42.48	23	42.72	42.75	-16	27,345	-0.06%
2022/02/18	2	39.43	2	39.73	39.85	0	26,414	0.00%
2022/02/17	4	39.60	2	39.45	39.75	2	26,629	0.01%
2022/02/16	2	39.45	0	0.00	39.55	2	26,832	0.01%
2022/02/15	3	39.65	2	39.25	39.10	1	27,223	0.00%
2022/02/11	2	40.43	0	0.00	40.35	2	28,247	0.01%
2022/02/09	6	40.68	3	40.05	40.25	3	29,265	0.01%
2022/02/08	10	39.55	10	39.95	40.00	0	29,287	0.00%
2022/02/07	1	38.45	3	38.92	39.85	-2	29,340	-0.01%
2022/01/25	3	37.25	1	37.10	36.75	2	29,502	0.01%
2022/01/24	14.1	36.68	1	36.75	37.10	13.1	29,595	0.04%
2022/01/21	6.1	39.40	5	39.05	38.15	1.1	29,608	0.00%
2022/01/19	0	0.00	1	38.35	38.25	-1	29,578	0.00%
2022/01/14	1	39.35	0	0.00	40.00	1	30,508	0.00%
2022/01/13	2	39.70	5.1	40.02	40.00	-3.1	30,450	-0.01%
2022/01/12	0.1	38.25	22	38.11	38.45	-21.9	30,188	-0.07%
2022/01/11	8	38.40	0	0.00	38.15	8	30,146	0.03%
2022/01/10	0	0.00	1	39.20	38.90	-1	30,244	0.00%
2022/01/06	1	39.80	0	0.00	39.75	1	30,272	0.00%
2022/01/04	0	0.00	3	40.05	40.15	-3	30,395	-0.01%
2021/12/29	0	0.00	10	41.35	41.50	-10	30,944	-0.03%
2021/12/28	0	0.00	2	41.15	41.10	-2	31,211	-0.01%
2021/12/27	6	41.24	3	41.78	41.00	3	31,412	0.01%
2021/12/24	7	42.64	8	44.11	42.55	-1	31,107	0.00%
2021/12/23	6	43.53	2	43.58	43.55	4	30,878	0.01%
2021/12/22	14	44.10	0	0.00	43.90	14	30,458	0.05%
2021/12/21	5	43.33	12	43.46	44.55	-7	29,872	-0.02%
2021/12/20	119	43.32	113	43.46	44.05	6	28,816	0.02%	大買/大賣/
2021/12/17	25	41.19	26	41.66	41.70	-1	26,866	0.00%
2021/12/16	0	0.00	23	39.53	39.40	-23	25,705	-0.09%
2021/12/15	13	39.97	0	0.00	39.95	13	25,899	0.05%
2021/12/14	6	39.89	19	40.24	39.65	-13	25,870	-0.05%
2021/12/13	16	40.16	30	39.71	40.90	-14	25,432	-0.06%
2021/12/10	10	39.18	4	38.86	38.50	6	24,588	0.02%
2021/12/09	5	38.90	0	0.00	38.45	5	24,644	0.02%
2021/12/08	126	39.70	101	39.62	39.15	25	24,884	0.10%	大買/大賣/
2021/12/07	7	37.71	22	38.36	39.00	-15	24,544	-0.06%
2021/12/06	5	37.31	13	37.15	37.10	-8	23,937	-0.03%
2021/12/03	5	36.65	5	36.38	36.50	0	23,783	0.00%
2021/12/02	6	36.20	12	36.33	36.20	-6	23,710	-0.03%
2021/12/01	0	0.00	10	34.60	35.40	-10	23,638	-0.04%
2021/11/30	9	34.90	12	34.83	35.10	-3	23,681	-0.01%
2021/11/29	6	35.13	6	35.20	35.10	0	23,701	0.00%
2021/11/26	7	36.61	2	36.48	36.25	5	23,693	0.02%
2021/11/25	4	38.23	5	37.92	38.15	-1	23,602	0.00%
2021/11/24	38	37.34	43	37.47	37.40	-5	22,654	-0.02%
2021/11/23	8.1	35.31	11	35.45	35.20	-3	21,411	-0.01%
2021/11/19	4	33.30	4	32.90	32.85	0	21,762	0.00%
2021/11/18	0	0.00	14	33.99	33.90	-14	21,745	-0.06%
2021/11/17	0	0.00	1	33.85	33.85	-1	21,904	0.00%
2021/11/16	9	34.25	0	0.00	34.10	9	22,142	0.04%
2021/11/12	10	35.45	4	35.70	35.55	6	22,815	0.03%
2021/11/11	13	36.85	11	37.17	36.25	2	22,815	0.01%
2021/11/10	3	35.10	0	0.00	34.95	3	22,256	0.01%
2021/11/09	1	35.40	0	0.00	35.70	1	22,466	0.00%
2021/11/08	0	0.00	17	36.33	36.25	-17	22,636	-0.08%
2021/11/05	12	34.25	0	0.00	34.30	12	22,459	0.05%
2021/11/04	0	0.00	10	36.30	35.15	-10	22,738	-0.04%
2021/11/03	0	0.00	1	36.00	35.70	-1	23,539	0.00%
2021/11/02	1	36.20	2	35.53	35.15	-1	23,573	0.00%
2021/11/01	7	35.71	0	0.00	35.20	7	23,736	0.03%
2021/10/28	1	34.90	1	34.85	34.85	0	23,908	0.00%
2021/10/26	6	35.70	0	0.00	35.60	6	24,736	0.02%
2021/10/25	1	34.50	2	35.00	35.05	-1	25,027	0.00%
2021/10/22	17	34.09	0	0.00	33.70	17	25,424	0.07%
2021/10/21	1	36.95	1	37.00	36.90	0	25,461	0.00%
2021/10/15	0	0.00	5	36.50	36.30	-5	27,449	-0.02%
2021/10/14	50	36.35	1	36.50	36.35	49	28,019	0.17%
2021/10/13	13	35.69	0	0.00	35.80	13	28,804	0.05%
2021/10/12	2	37.20	2	36.15	36.10	0	29,292	0.00%
2021/10/08	1	36.75	0	38.50	37.00	1	30,189	0.00%
2021/10/07	2	37.88	6	38.02	38.30	-4	31,156	-0.01%
2021/10/06	10	38.15	0	39.00	38.05	10	32,370	0.03%
2021/10/05	0	37.05	1	38.70	39.00	-1	33,509	0.00%
2021/10/04	13	38.23	10	37.94	37.10	3	34,130	0.01%
2021/10/01	5	40.83	0	0.00	39.15	5	35,544	0.01%
2021/09/30	0	0.00	1	41.00	41.80	-1	37,175	0.00%
2021/09/29	11	40.47	60	40.63	40.35	-49	38,748	-0.13%
2021/09/27	0	0.00	2	42.08	42.35	-2	44,443	0.00%
2021/09/24	7	41.55	0	0.00	41.75	7	49,121	0.01%
2021/09/23	10	40.30	1	41.25	41.25	9	55,807	0.02%
2021/09/22	5	41.63	1	41.85	41.00	4	63,801	0.01%
2021/09/17	1	44.20	1	44.00	44.45	0	67,891	0.00%
2021/09/16	2	45.03	1	45.30	44.15	1	70,029	0.00%
2021/09/14	3	45.50	2	45.85	45.50	1	75,763	0.00%
2021/09/13	9	47.01	1	47.40	46.90	8	79,590	0.01%
2021/09/10	2	46.70	1	46.00	46.35	1	80,607	0.00%
2021/09/09	0	0.00	10	44.33	44.95	-10	81,642	-0.01%
2021/09/08	16	44.00	0	0.00	43.70	16	84,570	0.02%
2021/09/07	0	0.00	10	43.90	44.20	-10	84,889	-0.01%
2021/09/06	1	45.10	2	44.40	44.45	-1	85,072	0.00%
2021/09/03	0	0.00	10	44.40	44.05	-10	85,000	-0.01%
2021/09/02	9	44.52	2	44.40	44.40	7	85,129	0.01%
2021/09/01	0	0.00	1	46.25	46.05	-1	85,115	0.00%
2021/08/31	20	46.79	0	0.00	46.85	20	85,070	0.02%
2021/08/30	1.1	46.21	0	0.00	46.40	1.1	85,302	0.00%
2021/08/27	17	46.07	9	45.98	45.85	8	85,511	0.01%
2021/08/26	12	46.52	24.4	47.81	46.00	-12.4	85,671	-0.01%
2021/08/24	4	44.30	1	43.40	44.00	3	89,217	0.00%
2021/08/23	15	44.48	7	44.51	44.10	8	93,474	0.01%
2021/08/20	1	43.25	2	43.40	43.40	-1	96,058	0.00%
2021/08/19	2	42.75	5	43.48	42.75	-3	98,816	0.00%
2021/08/18	5	43.92	10	44.71	45.40	-5	100,762	0.00%
2021/08/17	60	44.53	55	45.55	44.30	5	102,491	0.00%
2021/08/16	2	47.05	13	47.33	47.80	-11	106,682	-0.01%
2021/08/13	8	48.34	0	0.00	47.80	8	111,289	0.01%
2021/08/12	26	48.88	34.1	48.70	49.30	-8.1	115,351	-0.01%
2021/08/11	0	0.00	3	48.42	47.00	-3	118,096	0.00%
2021/08/10	6	48.17	0	47.40	47.30	6	119,720	0.00%
2021/08/09	23	49.40	20	49.44	48.85	3	121,383	0.00%
2021/08/06	51	47.25	53	46.93	47.00	-2	123,407	0.00%
2021/08/05	2	47.35	0	0.00	47.15	2	126,196	0.00%
2021/08/04	1	49.70	1	48.80	48.60	0	129,263	0.00%
2021/08/02	9	48.93	10	48.90	49.25	-1	138,109	0.00%
2021/07/30	9	49.84	5	48.83	48.90	4	142,440	0.00%
2021/07/29	8	48.05	5	48.35	48.90	3	146,402	0.00%
2021/07/28	6	46.42	6	46.69	46.90	0	148,860	0.00%
2021/07/27	1	47.00	3	48.00	46.50	-2	151,587	0.00%
2021/07/26	1.2	49.79	0	0.00	48.55	1.2	154,472	0.00%
2021/07/23	15	49.38	15	49.62	50.40	0	157,355	0.00%
2021/07/22	12	48.86	3	49.57	48.20	9	158,348	0.01%
2021/07/21	17	50.15	30	50.57	49.30	-13	159,661	-0.01%
2021/07/20	9	51.51	14	52.51	51.50	-5	159,499	0.00%
2021/07/19	23	53.95	25	53.59	53.10	-2	159,337	0.00%
2021/07/16	30	53.00	23	53.17	53.00	7	159,322	0.00%
2021/07/15	29	53.16	31	53.75	54.40	-2	159,147	0.00%
2021/07/14	5	50.18	3	51.00	50.70	2	158,637	0.00%
2021/07/13	75.1	53.24	53	56.49	52.60	22.1	158,188	0.01%
2021/07/12	8	57.69	17.3	58.28	57.40	-9.3	157,356	-0.01%
2021/07/09	22	57.11	10	56.85	56.50	12	156,798	0.01%
2021/07/08	85	57.34	82	57.79	58.50	3	156,468	0.00%
2021/07/07	34.4	57.76	35	57.87	56.50	-0.6	155,332	0.00%
2021/07/06	34	60.62	9	61.27	59.60	25	155,560	0.02%
2021/07/05	6	62.00	25.1	62.57	61.30	-19.1	156,896	-0.01%
2021/07/02	31.1	60.61	19	59.94	60.10	12.1	154,581	0.01%
2021/07/01	184.1	60.28	156	60.30	58.80	28.1	153,370	0.02%	大買/大賣/
2021/06/30	135	63.29	111	63.56	61.20	24	151,103	0.02%	大買/大賣/
2021/06/29	163	57.70	245	58.12	59.50	-82	147,776	-0.06%	大買/大賣/
2021/06/28	77	52.95	101	53.42	55.70	-24	141,237	-0.02%	大賣/
2021/06/25	83	51.33	55	51.87	50.70	28	136,878	0.02%
2021/06/24	49	50.95	28	51.12	50.60	21	135,237	0.02%
2021/06/23	88	51.91	127.1	52.37	48.25	-39.1	133,347	-0.03%	大賣/
2021/06/22	66	51.45	35	51.40	51.70	31	130,040	0.02%
2021/06/21	27	47.44	34	47.62	47.00	-7	125,972	-0.01%
2021/06/18	45	51.01	124	50.53	50.00	-79	124,583	-0.06%	大賣/
2021/06/17	40	53.33	26	52.27	50.80	14	123,048	0.01%
2021/06/16	17	50.71	17	50.51	50.40	0	120,480	0.00%
2021/06/15	5	50.22	23.4	47.87	50.60	-18.4	120,113	-0.02%
2021/06/11	0	46.75	1	47.20	47.20	-1	119,897	0.00%
2021/06/10	35	46.38	14	45.43	47.10	21	120,284	0.02%
2021/06/09	3	47.69	6	46.60	46.80	-3	120,431	0.00%
2021/06/08	0	48.00	1	48.55	48.55	-1	120,709	0.00%
2021/06/07	16.2	46.06	14	49.07	47.20	2.2	120,863	0.00%
2021/06/04	11.1	50.48	13	51.23	49.95	-1.9	120,690	0.00%
2021/06/03	13	52.78	7	52.54	51.60	6	121,601	0.00%
2021/06/02	36.1	52.30	56	52.52	52.70	-19.9	121,644	-0.02%
2021/06/01	395	52.62	351	53.42	53.30	44	122,374	0.04%	大買/大賣/
2021/05/31	141	52.06	151	52.57	52.40	-10	121,105	-0.01%	大買/大賣/
2021/05/28	4	47.56	48.7	47.47	48.70	-44.7	118,089	-0.04%
2021/05/27	439	45.66	415	45.37	44.30	24	116,115	0.02%	大買/大賣/
2021/05/26	86	44.12	34	43.76	44.10	52	114,060	0.05%
2021/05/25	111.1	43.97	120	44.27	44.00	-8.9	113,252	-0.01%	大買/大賣/
2021/05/24	256	46.14	189	46.28	45.05	67	113,497	0.06%	大買/大賣/
2021/05/21	618.1	44.10	621	44.74	46.15	-2.9	110,303	0.00%	大買/大賣/
2021/05/20	456.1	44.43	447	44.84	43.00	9.1	105,867	0.01%	大買/大賣/
2021/05/19	94	43.98	92	44.50	45.00	2	101,894	0.00%
2021/05/18	94.1	39.50	125	40.08	40.95	-30.9	99,356	-0.03%	大賣/
2021/05/17	65	37.78	65	37.91	37.25	0	97,397	0.00%
2021/05/14	237	44.65	226	43.53	41.35	11	95,502	0.01%	大買/大賣/
2021/05/13	246.3	47.22	229	47.61	45.90	17.3	92,554	0.02%	大買/大賣/
2021/05/12	125	54.55	72	54.76	51.00	53	89,797	0.06%	大買/
2021/05/11	492.2	58.71	490.2	57.00	56.60	2	86,567	0.00%	大買/大賣/
2021/05/10	303	56.78	300.3	56.02	57.40	2.7	80,795	0.00%	大買/大賣/
2021/05/07	456	48.11	485	48.38	52.20	-29	77,653	-0.04%	大買/大賣/
2021/05/06	269	46.91	269	46.88	47.50	0	73,184	0.00%	大買/大賣/
2021/05/05	81	42.20	119.4	42.48	43.20	-38.4	68,736	-0.06%	大賣/
2021/05/04	99	40.76	88.3	40.58	39.30	10.8	66,023	0.02%
2021/05/03	582	44.33	564	44.84	42.65	18	62,948	0.03%	大買/大賣/
2021/04/29	66	41.02	107.7	40.94	42.60	-41.7	59,681	-0.07%	大賣/
2021/04/28	28	39.44	18	40.04	38.75	10	56,519	0.02%
2021/04/27	357	40.11	341	39.76	40.00	16	55,435	0.03%	大買/大賣/
2021/04/26	4	37.80	11.1	38.29	39.25	-7.1	53,702	-0.01%
2021/04/23	29	35.06	10.3	34.59	35.70	18.8	53,554	0.04%
2021/04/22	44.1	37.79	12	37.08	36.25	32.1	53,573	0.06%
2021/04/21	1	33.50	4	35.15	35.40	-3	53,448	-0.01%
2021/04/20	10	32.51	2	32.20	34.50	8	53,279	0.02%
2021/04/19	5	33.22	7	34.64	34.70	-2	53,408	0.00%
2021/04/16	2	30.65	7	31.54	31.55	-5	53,007	-0.01%
2021/04/15	0	0.00	15	28.66	28.70	-15	52,922	-0.03%
2021/04/14	27	28.13	29	27.93	27.80	-2	53,582	0.00%
2021/04/13	21	27.77	21	28.12	27.40	0	55,897	0.00%
2021/04/12	16	28.45	4.6	28.32	29.00	11.5	59,126	0.02%
2021/04/09	38.2	26.22	1,034	26.74	26.80	-995.8	58,542	-1.70%	大賣/鉅額交易
2021/04/08	0	0.00	2.9	24.95	24.95	-2.9	56,092	-0.01%
2021/04/07	18	22.64	70	22.73	22.70	-52	56,933	-0.09%
2021/04/06	47	21.79	170	21.67	22.70	-123	56,288	-0.22%	大賣/鉅額交易
2021/04/01	175	20.29	82	20.49	20.75	93	54,838	0.17%	大買/
2021/03/31	46.5	19.08	119	19.03	19.50	-72.5	52,181	-0.14%	大賣/
2021/03/30	50	18.30	52	18.20	18.30	-2	51,223	0.00%
2021/03/29	9	18.24	23.7	18.27	18.30	-14.7	52,583	-0.03%
2021/03/25	2	17.60	83	17.99	17.55	-81	58,787	-0.14%
2021/03/24	0	17.50	0	0.00	17.30	0	58,813	0.00%
2021/03/23	50	17.75	30	17.55	17.55	20	59,227	0.03%
2021/03/22	56	17.67	51	17.85	17.70	5	60,007	0.01%
2021/03/19	85	17.74	50.2	18.00	17.50	34.8	61,924	0.06%
2021/03/18	0	17.80	0.2	17.75	17.75	-0.2	63,665	0.00%
2021/03/17	0	17.75	17	17.97	17.85	-17	66,518	-0.03%
2021/03/16	167.7	18.25	1.7	17.78	17.75	166	67,843	0.24%	大買/鉅額交易
2021/03/15	0	18.30	0.9	18.30	18.35	-0.9	67,472	0.00%
2021/03/12	0	0.00	236	18.48	18.75	-236	67,060	-0.35%	大賣/鉅額交易
2021/03/11	15	18.30	28	18.26	18.25	-13	66,686	-0.02%
2021/03/10	11	18.08	2	18.18	18.20	9	66,651	0.01%
2021/03/09	241	18.31	303	18.57	18.40	-62	66,366	-0.09%	大買/大賣/
2021/03/08	163	18.13	36	18.11	18.10	127	65,151	0.19%	大買/鉅額交易
2021/03/05	222	18.10	35	18.06	17.85	187	64,811	0.29%	大買/鉅額交易
2021/03/04	42.6	18.38	60	18.62	18.60	-17.4	63,711	-0.03%
2021/03/03	6	18.04	42	17.94	17.75	-36	61,301	-0.06%
2021/03/02	11.3	17.68	4	17.64	17.30	7.3	60,155	0.01%
2021/02/26	13	17.45	24	17.55	17.45	-11	59,714	-0.02%
2021/02/25	20	17.33	19	17.24	17.45	1	58,896	0.00%
2021/02/24	15	17.66	38	16.87	16.50	-23	58,000	-0.04%
2021/02/23	6	16.68	18	17.13	17.20	-12	55,364	-0.02%
2021/02/22	22	15.59	6	15.64	15.65	16	54,002	0.03%
2021/02/19	13	15.28	8	15.32	15.45	5	53,465	0.01%
2021/02/18	2	15.40	7	15.11	15.40	-5	52,997	-0.01%
2021/02/17	5	14.15	0	0.00	14.25	5	52,242	0.01%
2021/02/05	3	13.48	0	0.00	13.40	3	51,850	0.01%
2021/02/04	1	13.50	0	0.00	13.65	1	51,731	0.00%
2021/02/03	4	13.95	0	0.00	13.70	4	51,751	0.01%
2021/02/02	5	13.96	1	14.05	14.20	4	51,453	0.01%
2021/01/29	1	14.05	30	13.78	13.60	-29	51,075	-0.06%
2021/01/28	1	13.85	1	14.25	13.90	0	51,168	0.00%
2021/01/27	2	14.38	0	0.00	14.40	2	51,213	0.00%
2021/01/25	2	15.30	1	15.40	15.25	1	51,006	0.00%
2021/01/22	1	14.90	1	15.35	15.25	0	50,670	0.00%
2021/01/21	200	14.85	10	14.87	14.90	190	50,387	0.38%	大買/鉅額交易
2021/01/20	7	14.62	56	14.62	14.60	-49	50,138	-0.10%
2021/01/19	1	15.50	0	0.00	15.35	1	49,711	0.00%
2021/01/18	1	15.10	0	0.00	15.10	1	49,391	0.00%
2021/01/15	17	15.81	155	15.90	15.70	-138	48,895	-0.28%	大賣/鉅額交易
2021/01/14	175	16.43	19	16.52	16.40	156	48,484	0.32%	大買/鉅額交易
2021/01/13	0	0.00	1	15.80	16.10	-1	47,717	0.00%
2021/01/12	234	15.91	1	15.75	15.70	233	47,363	0.49%	大買/鉅額交易
2021/01/11	7	16.69	10	16.70	16.65	-3	46,697	-0.01%
2021/01/08	10	16.53	13	16.49	16.80	-3	46,275	-0.01%
2021/01/07	337.1	17.08	7	17.39	16.85	330.1	45,602	0.72%	大買/鉅額交易
2021/01/06	464	18.13	121	18.40	17.65	343	44,235	0.78%	大買/大賣/鉅額交易
2021/01/05	59	17.65	64.1	17.86	17.80	-5.1	41,253	-0.01%
2021/01/04	19.9	16.36	31	16.45	16.50	-11.1	37,384	-0.03%
2020/12/31	5	15.67	31	15.69	15.75	-26	35,812	-0.07%
2020/12/30	101	15.83	149	15.96	15.50	-48	35,197	-0.14%	大買/大賣/
2020/12/29	44	15.50	29	15.52	15.35	15	33,981	0.04%
2020/12/28	55	15.00	19.1	15.16	15.00	35.9	32,612	0.11%
2020/12/25	49	15.53	37	15.61	15.50	12	31,474	0.04%
2020/12/24	229	15.49	213.1	15.76	15.50	15.9	30,591	0.05%	大買/大賣/
2020/12/23	355	15.35	350	15.48	16.00	5	29,622	0.02%	大買/大賣/
2020/12/22	322	16.12	303	16.43	15.20	19	28,061	0.07%	大買/大賣/
2020/12/21	29	15.57	13	15.45	15.75	16	24,162	0.07%
2020/12/18	7	14.25	16	14.26	14.35	-9	21,095	-0.04%
2020/12/17	6	14.24	4	14.50	14.20	2	20,410	0.01%
2020/12/16	33	14.26	6	14.50	14.25	27	19,874	0.14%
2020/12/15	119	14.98	113	15.14	14.15	6	18,916	0.03%	大買/大賣/
2020/12/14	18	13.99	7	14.36	14.30	11	17,025	0.06%
2020/12/11	173	13.41	124	13.54	13.75	49	14,796	0.33%	大買/大賣/
2020/12/10	3	12.78	6	12.48	12.85	-3	11,829	-0.03%
2020/12/08	2	11.95	2	11.95	11.90	0	10,395	0.00%
2020/12/04	2	12.15	0	11.90	12.05	2	10,470	0.02%
2020/12/02	0	0.00	2	11.85	11.80	-2	10,700	-0.02%
2020/11/30	13	12.12	0	0.00	12.05	13	10,467	0.12%
2020/11/26	10	11.28	0	0.00	11.35	10	9,580	0.10%
2020/11/25	0	0.00	3	11.30	11.20	-3	9,397	-0.03%
2020/11/24	0	0.00	10	10.95	11.00	-10	8,983	-0.11%
2020/11/23	10	11.10	13	10.76	11.05	-3	8,851	-0.03%
2020/11/19	0	0.00	2	10.40	10.35	-2	8,195	-0.02%
2020/11/17	0	0.00	0.6	10.05	10.15	-0.6	8,056	-0.01%
2020/11/12	2	10.20	0	0.00	10.15	2	8,024	0.02%
2020/11/11	0	0.00	4	10.45	10.45	-4	7,943	-0.05%
2020/11/09	3	10.30	0	0.00	10.30	3	7,764	0.04%
2020/11/06	2	10.15	0	0.00	10.20	2	7,675	0.03%
2020/11/05	3	10.48	3	10.48	10.20	0	7,639	0.00%
2020/11/04	0	0.00	2	10.40	10.40	-2	7,326	-0.03%
2020/11/03	2	10.28	6	10.20	10.00	-4	7,010	-0.06%
2020/10/26	2	10.00	0	0.00	10.00	2	6,471	0.03%
2020/10/23	0	0.00	1	10.15	10.15	-1	6,430	-0.02%
2020/10/22	10	10.35	0	0.00	10.15	10	6,408	0.16%
2020/10/21	0	0.00	2	9.99	9.99	-2	6,228	-0.03%
2020/10/12	0	0.00	2	9.94	9.99	-2	5,903	-0.03%
2020/10/08	2	9.84	0	0.00	9.78	2	5,847	0.03%
2020/10/07	3	9.82	0	0.00	9.90	3	5,832	0.05%
2020/09/17	1	9.90	0	0.00	9.86	1	5,370	0.02%
2020/09/14	10	10.38	0	0.00	10.30	10	4,917	0.20%
2020/09/11	0	0.00	0	10.30	10.30	0	4,782	0.00%
2020/09/09	0	0.00	2	10.55	10.65	-2	4,283	-0.05%
2020/09/08	1	10.40	0	0.00	10.25	1	4,044	0.02%
2020/07/30	0	0.00	1	8.07	8.05	-1	2,804	-0.04%
2020/07/17	0.2	8.16	0	0.00	8.21	0.2	3,022	0.01%
2020/07/10	2	8.10	0	0.00	8.03	2	3,122	0.06%
2020/06/30	0.5	8.20	0	0.00	8.24	0.5	3,174	0.02%
2020/06/22	0	0.00	1	8.45	8.46	-1	3,286	-0.03%
2020/05/28	0	0.00	3	8.08	8.14	-3	3,929	-0.08%
2020/05/27	2	7.79	0	0.00	7.79	2	3,835	0.05%
2020/04/15	0	0.00	1	7.29	7.25	-1	3,749	-0.03%
2020/03/27	1	6.70	0	0.00	6.60	1	4,329	0.02%
2020/03/19	1	5.41	1	5.41	5.40	0	4,375	0.00%
2020/03/18	0	0.00	6	6.24	6.00	-6	4,266	-0.14%
2020/03/10	2	8.75	4	8.65	8.79	-2	3,699	-0.05%
2020/03/02	0	8.96	0	0.00	9.00	0	3,545	0.00%
2020/02/21	0	9.53	0	0.00	9.53	0	3,575	0.00%
2020/02/19	0	9.41	0	0.00	9.45	0	3,569	0.00%
2020/02/18	0	9.36	0	0.00	9.41	0	3,588	0.00%
2020/02/07	1	9.38	0	0.00	9.33	1	3,841	0.03%
2020/01/10	2	10.20	0	0.00	10.30	2	3,835	0.05%
2020/01/09	3	10.25	0	0.00	10.25	3	3,871	0.08%
2020/01/07	2	10.35	0	0.00	10.30	2	3,887	0.05%
2020/01/06	0	0.00	28	10.34	10.40	-28	3,919	-0.71%
2020/01/03	2	10.60	8	10.50	10.50	-6	3,944	-0.15%
2019/12/27	0	0.00	6	10.26	10.35	-6	3,581	-0.17%
2019/12/24	37	10.30	0	0.00	10.25	37	3,458	1.07%
2019/12/13	5	9.83	0	0.00	9.83	5	3,091	0.16%
2019/12/12	1	9.84	0	0.00	9.84	1	3,071	0.03%
2019/11/06	3	10.00	0	0.00	9.86	3	3,246	0.09%
2019/10/31	1	9.11	0	0.00	9.09	1	2,913	0.03%
2019/10/09	2	9.20	0	0.00	9.12	2	3,205	0.06%
2019/09/18	0	0.00	1	10.25	10.25	-1	3,265	-0.03%
2019/08/14	1	10.00	0	0.00	10.00	1	3,888	0.03%
2019/08/07	1	10.05	0	0.00	10.00	1	4,045	0.02%
2019/06/11	0	0.00	10	10.40	10.40	-10	8,401	-0.12%
2019/05/22	1	10.90	0	0.00	10.90	1	10,020	0.01%
2019/05/14	10	11.05	0	0.00	11.05	10	10,605	0.09%
2019/04/24	0	0.00	4	12.70	12.45	-4	9,822	-0.04%
2019/04/23	0	0.00	80	12.31	12.45	-80	9,537	-0.84%
2019/04/22	0	0.00	10	12.25	12.30	-10	9,344	-0.11%
2019/04/17	0	0.00	2	11.95	12.05	-2	9,305	-0.02%
2019/04/12	2	11.90	0	0.00	11.75	2	9,235	0.02%
2019/04/08	0	0.00	0.9	11.80	11.85	-0.9	9,048	-0.01%
2019/03/28	0	11.30	1	11.30	11.30	-1	8,700	-0.01%
2019/03/27	1	11.45	0	0.00	11.40	1	8,687	0.01%
2019/03/22	0	11.55	0	0.00	11.55	0	8,526	0.00%
2019/03/20	17	11.60	18	11.66	11.70	-1	8,396	-0.01%
2019/03/19	0	11.90	0	0.00	11.95	0	8,157	0.00%
2019/03/18	0	11.90	0	0.00	11.90	0	8,057	0.00%
2019/03/14	0	0.00	3	11.90	11.90	-3	8,071	-0.04%
2019/03/11	10	12.05	0	0.00	12.00	10	8,335	0.12%
2019/03/07	0	0.00	10	12.10	12.10	-10	8,279	-0.12%
2019/03/05	10	11.93	0	0.00	12.30	10	8,093	0.12%
2019/02/20	0	12.05	0	0.00	12.05	0	7,093	0.00%
2019/02/14	0	12.00	0	0.00	12.05	0	6,813	0.00%
2019/02/13	1	12.15	0	0.00	12.15	1	6,807	0.01%
2019/02/11	7	12.05	4	12.14	12.00	3	6,421	0.05%
2019/01/28	0	0.00	1	11.25	11.25	-1	5,742	-0.02%
2019/01/21	0	0.00	1	11.15	11.10	-1	5,859	-0.02%
2019/01/11	1	10.95	0	0.00	10.90	1	6,485	0.02%
2019/01/10	1	10.90	0	0.00	11.00	1	6,475	0.02%
2018/12/22	0	11.05	0	0.00	11.00	0	6,853	0.00%
2018/12/19	1	11.20	0	0.00	11.15	1	7,376	0.01%
2018/12/14	1	11.40	0	0.00	11.45	1	7,950	0.01%
2018/12/06	0	0.00	4	11.75	11.40	-4	8,298	-0.05%
2018/12/05	4	12.15	0	0.00	11.85	4	8,402	0.05%
2018/11/09	1	11.80	0	0.00	11.65	1	11,095	0.01%
2018/11/08	0	0.00	1	11.80	11.85	-1	11,604	-0.01%
2018/11/01	10	11.85	9	11.80	11.90	1	13,651	0.01%
2018/10/31	20	11.65	20	11.65	11.75	0	13,635	0.00%
2018/10/24	10	11.80	0	0.00	11.85	10	13,778	0.07%
2018/10/23	20	12.35	0	0.00	12.25	20	13,825	0.14%
2018/10/22	10	12.50	10	12.55	12.70	0	13,880	0.00%
2018/10/09	0	0.00	10	13.60	13.70	-10	14,422	-0.07%
2018/10/03	0	0.00	1	14.30	14.10	-1	14,705	-0.01%
2018/09/27	0	0.00	2	14.50	14.75	-2	14,525	-0.01%
2018/09/26	5	14.72	26	14.70	14.65	-21	14,427	-0.15%
2018/09/25	25	14.46	0	0.00	14.40	25	14,220	0.18%
2018/09/21	10	13.90	5	13.90	13.95	5	13,946	0.04%
2018/09/19	5	14.05	0	0.00	14.05	5	13,927	0.04%
2018/09/18	40	13.48	0	0.00	13.50	40	13,961	0.29%
2018/09/11	1	13.05	1	13.15	13.15	0	14,359	0.00%
2018/09/10	0	0.00	1	13.05	13.00	-1	14,316	-0.01%
2018/09/07	1	13.65	2	13.50	13.50	-1	14,138	-0.01%
2018/08/24	10	15.05	0	0.00	15.05	10	13,586	0.07%
2018/08/14	2	14.90	15	15.59	15.60	-13	11,049	-0.12%
2018/08/13	8	14.85	0	0.00	14.45	8	10,062	0.08%
2018/08/10	5	14.35	0	0.00	14.25	5	9,425	0.05%
2018/08/03	0	0.00	6	13.95	13.85	-6	8,889	-0.07%
2018/08/02	0	0.00	12	13.90	14.00	-12	8,827	-0.14%
2018/07/31	0	0.00	9	14.20	14.25	-9	8,653	-0.10%
2018/07/27	0	0.00	5	13.95	13.90	-5	8,392	-0.06%
2018/07/26	12	14.09	5	14.05	13.80	7	8,311	0.08%
2018/07/25	10	13.60	0	0.00	13.65	10	7,942	0.13%
2018/07/24	5	13.41	4	13.31	13.45	1	7,810	0.01%
2018/07/16	0	0.00	10	13.35	13.15	-10	7,264	-0.14%
2018/07/12	0	0.00	4	13.40	13.35	-4	7,037	-0.06%
2018/07/11	7	13.24	0	0.00	13.35	7	6,918	0.10%
2018/07/10	0	0.00	0.3	12.90	13.00	-0.3	6,661	0.00%
2018/07/09	0	0.00	0	12.90	13.00	0	6,594	0.00%
2018/06/29	1	12.65	0	0.00	12.65	1	6,550	0.02%
2018/06/21	4	12.90	4	12.60	12.60	0	6,198	0.00%
2018/06/19	0	0.00	2	12.35	12.40	-2	6,392	-0.03%
2018/06/13	2	12.60	10	12.40	12.40	-8	6,294	-0.13%
2018/06/11	0	0.00	5	12.45	12.40	-5	6,142	-0.08%
2018/06/07	1	12.20	0	0.00	12.25	1	6,099	0.02%
2018/06/06	0	12.05	1	12.20	12.05	-1	6,105	-0.02%
2018/05/30	10	11.20	0	0.00	11.25	10	6,534	0.15%
2018/05/29	1	11.20	2	11.30	11.40	-1	6,662	-0.02%
2018/05/28	2	10.85	0	0.00	10.90	2	6,902	0.03%
2018/05/15	0	10.95	0	0.00	10.90	0	9,174	0.00%
2018/04/26	2	10.90	8	10.75	10.75	-6	11,246	-0.05%
2018/04/12	0	0.00	46	11.30	11.30	-46	17,051	-0.27%
2018/04/11	0	0.00	33	11.69	11.60	-33	17,184	-0.19%
2018/04/10	13	12.00	0	0.00	11.80	13	17,410	0.07%
2018/04/09	5	12.01	1	12.00	12.00	4	17,679	0.02%
2018/04/03	40	11.80	0	0.00	11.80	40	18,523	0.22%
2018/04/02	0	0.00	19	11.90	11.90	-19	18,769	-0.10%
2018/03/30	0	0.00	5	11.60	11.60	-5	20,463	-0.02%
2018/03/29	1	11.50	0	0.00	11.55	1	20,503	0.00%
2018/03/28	10	11.45	0	0.00	11.45	10	20,514	0.05%
2018/03/23	5	11.00	0	0.00	10.95	5	20,320	0.02%
2018/03/21	0	0.00	10	12.15	12.10	-10	19,894	-0.05%
2018/03/07	0	0.00	10	12.35	12.35	-10	20,770	-0.05%
2018/03/05	21	12.64	13	12.61	12.20	8	20,585	0.04%
2018/03/02	5	13.45	0	0.00	13.55	5	19,892	0.03%
2018/03/01	0	0.00	10	13.95	13.85	-10	19,740	-0.05%
2018/02/27	25	13.65	0	0.00	13.45	25	19,364	0.13%
2018/02/26	3	13.80	5	13.85	13.60	-2	19,157	-0.01%
2018/02/23	0	0.00	25	13.97	13.50	-25	18,999	-0.13%
2018/02/22	5	13.67	1	13.55	13.60	4	18,331	0.02%
2018/02/21	10	13.60	15	13.27	13.55	-5	18,062	-0.03%
2018/02/12	10	12.73	0	0.00	12.80	10	17,554	0.06%
2018/02/06	5	12.40	21	12.16	12.25	-16	17,268	-0.09%
2018/02/02	1	12.85	0	0.00	12.85	1	16,940	0.01%
2018/01/31	12	12.79	0	0.00	12.95	12	16,955	0.07%
2018/01/30	11	13.12	0	0.00	13.05	11	16,808	0.07%
2018/01/26	0	0.00	40	13.10	13.15	-40	16,589	-0.24%
2018/01/24	2	12.85	12	13.06	13.05	-10	16,514	-0.06%
2018/01/23	10	12.70	0	0.00	12.75	10	16,150	0.06%
2018/01/22	10	12.75	10	12.40	12.55	0	16,061	0.00%
2018/01/19	5	12.80	0	0.00	12.75	5	15,954	0.03%
2018/01/18	13	12.62	0	0.00	12.65	13	16,342	0.08%
2018/01/17	2	12.90	0	0.00	12.90	2	16,235	0.01%
2018/01/16	5	13.15	0	0.00	13.20	5	15,894	0.03%
2018/01/15	1	13.00	115	13.45	13.05	-114	15,631	-0.73%	大賣/鉅額交易
2018/01/11	20	14.10	2	14.15	13.90	18	14,390	0.13%
2018/01/10	115	14.35	90	13.88	14.00	25	13,953	0.18%	大買/
2018/01/09	20	13.20	3	13.30	13.70	17	12,861	0.13%
2018/01/08	40	13.30	1.2	13.32	13.40	38.8	12,193	0.32%
2018/01/04	10	12.70	2	12.78	12.70	8	10,964	0.07%
2018/01/03	10	12.70	0	0.00	12.75	10	10,724	0.09%