千興 (2025)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
2,161張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	11.50	11.90	-10	5,120	-0.20%
2024/04/29	3	11.00	0	0.00	11.30	3	5,043	0.06%
2024/04/26	5	10.95	28	10.80	10.95	-23	5,025	-0.46%
2024/04/18	5	11.90	0	0.00	11.80	5	4,899	0.10%
2024/04/17	28	11.64	1	11.65	11.60	27	4,866	0.55%
2024/04/16	1	11.60	2	11.70	11.55	-1	4,844	-0.02%
2024/04/15	3	12.47	3	12.50	12.60	0	4,745	0.00%
2024/04/12	0	0.00	1	12.00	11.90	-1	4,636	-0.02%
2024/04/11	1	12.30	1	12.15	12.05	0	4,581	0.00%
2024/04/10	4	12.85	2	12.70	12.95	2	4,472	0.04%
2024/04/09	1	11.95	0	0.00	12.00	1	4,197	0.02%
2024/04/08	0	0.00	2	11.00	10.95	-2	4,050	-0.05%
2024/04/03	0	10.65	0	0.00	10.60	0	4,010	0.00%
2024/03/27	0	11.05	0	0.00	10.90	0	3,819	0.00%
2024/03/26	0	11.30	0	0.00	10.90	0	3,805	0.00%
2024/03/22	0	10.45	1	10.50	10.45	-1	3,723	-0.03%
2024/03/20	1	10.20	0	0.00	10.20	1	3,760	0.03%
2024/03/19	0	0.00	21	10.76	10.60	-21	3,683	-0.57%
2024/03/18	0	0.00	20	10.95	10.70	-20	3,654	-0.55%
2024/03/14	0	0.00	12	11.80	11.90	-12	3,525	-0.34%
2024/03/13	2	12.35	0	0.00	12.25	2	3,492	0.06%
2024/03/12	13	12.65	0	0.00	12.50	13	3,406	0.38%
2024/03/11	0	12.55	0	0.00	12.05	0	3,296	0.00%
2024/03/08	12	12.65	0	0.00	12.85	12	3,171	0.38%
2024/03/06	0	11.85	0	0.00	11.85	0	2,680	0.00%
2024/03/05	0	11.15	1	11.00	11.05	-1	2,576	-0.04%
2024/03/04	1	10.70	0	0.00	10.90	1	2,519	0.04%
2024/02/19	0	0.00	3	9.54	9.85	-3	1,409	-0.21%
2024/01/24	0	7.47	3	7.42	7.41	-3	1,025	-0.29%
2024/01/17	0	7.07	0	0.00	7.13	0	1,079	0.00%
2024/01/08	0	0.00	2	7.25	7.27	-2	1,123	-0.18%
2024/01/02	0	7.80	0	0.00	7.39	0	1,257	0.00%
2023/12/26	0	0.00	0	7.30	7.35	0	1,413	0.00%
2023/12/19	0	0.00	1	7.30	7.54	-1	1,540	-0.06%
2023/12/15	1	7.70	0	0.00	7.54	1	1,542	0.06%
2023/12/14	0	0.00	0	7.03	7.05	0	1,528	0.00%
2023/12/13	0	0.00	2	7.05	7.06	-2	1,583	-0.13%
2023/11/30	0	0.00	10	7.70	7.69	-10	2,062	-0.48%
2023/10/31	40	7.80	0	0.00	7.80	40	1,812	2.21%
2023/10/24	0	0.00	3	7.47	7.52	-3	1,716	-0.17%
2023/10/19	3	7.66	0	0.00	7.70	3	1,684	0.18%
2023/10/17	0	0.00	20	7.93	7.72	-20	1,662	-1.20%
2023/10/11	20	8.16	0	0.00	8.02	20	1,591	1.26%
2023/10/02	0	0.00	2	8.05	8.05	-2	1,427	-0.14%
2023/09/19	0	0.00	5	7.80	7.78	-5	1,141	-0.44%
2023/09/13	0	0.00	3	8.30	7.83	-3	909	-0.33%
2023/09/08	0	0.00	1	6.15	6.25	-1	538	-0.19%
2023/09/05	0	5.74	0	0.00	5.76	0	461	0.00%
2023/09/04	0	0.00	10	5.75	5.75	-10	457	-2.18%
2023/08/23	0	0.00	0	5.60	5.63	0	483	0.00%
2023/08/10	0	0.00	0	5.50	5.34	0	597	0.00%
2023/06/28	0	0.00	50	5.79	5.77	-50	569	-8.77%
2023/06/15	0	0.00	5	5.72	5.72	-5	536	-0.93%
2023/06/09	0	0.00	10	5.75	5.70	-10	522	-1.91%
2023/06/06	5	5.60	0	5.67	5.60	5	512	0.97%
2023/05/26	5	5.60	0	0.00	5.59	5	537	0.93%
2023/05/25	5	5.60	0	0.00	5.63	5	519	0.96%
2023/05/23	10	6.00	0	0.00	6.00	10	497	2.01%
2023/05/22	1	5.98	0	0.00	5.97	1	473	0.21%
2023/05/18	0	0.00	54	5.32	5.46	-54	428	-12.60%
2023/05/17	0	0.00	11	5.52	5.50	-11	420	-2.62%
2023/05/16	28	5.22	0	0.00	5.18	28	393	7.11%
2023/05/15	37	5.34	0	0.00	5.20	37	393	9.41%
2023/04/18	0	5.50	0	5.99	5.50	0	411	0.00%
2023/04/17	0.1	5.52	0	0.00	5.59	0.1	407	0.01%
2023/04/13	0	5.30	0	0.00	5.33	0	395	0.00%
2023/04/12	0	5.50	0	0.00	5.16	0	393	0.00%
2023/04/11	0	0.00	0	5.99	5.18	0	386	0.00%
2023/04/07	0	5.98	0	5.98	5.50	0	390	-0.01%
2023/04/06	0	5.90	0	0.00	5.50	0	387	0.00%
2023/03/31	0	0.00	0	5.90	5.62	0	380	0.00%
2023/03/30	0	0.00	0	5.89	5.64	0	377	0.00%
2023/03/28	0	0.00	0	5.90	5.73	0	388	0.00%
2023/03/27	50	5.72	0	0.00	5.68	50	389	12.85%
2023/03/24	0	0.00	0	5.90	5.57	0	396	0.00%
2023/03/22	0	5.65	0	0.00	5.67	0	405	0.00%
2023/03/21	0	5.66	0	6.20	5.68	0	410	0.00%
2023/03/17	0	5.96	0	0.00	5.70	0	403	0.00%
2023/03/16	0	5.99	0	6.30	5.77	0	398	0.00%
2023/03/14	0	0.00	0	6.22	5.72	0	390	0.00%
2023/03/13	0	0.00	0	6.30	5.80	0	388	0.00%
2023/03/10	0	0.00	0	6.05	5.75	0	388	0.00%
2023/03/09	0	6.00	0	6.00	5.78	0	381	-0.01%
2023/03/08	0	0.00	0	6.30	5.78	0	375	0.00%
2023/03/07	0	5.78	0	6.02	5.77	0	364	0.00%
2023/03/06	0	0.00	0	5.90	5.76	0	354	0.00%
2023/03/03	0	0.00	0	6.30	5.80	0	336	0.00%
2023/03/02	0	5.82	0	0.00	5.75	0	319	0.00%
2023/03/01	0	0.00	0	6.30	5.73	0	314	0.00%
2023/02/24	0.3	5.72	0	0.00	5.77	0.3	309	0.09%
2023/02/22	0	0.00	27	5.71	5.83	-27	296	-9.10%
2023/02/21	0	5.80	0	0.00	5.73	0	285	0.00%
2023/02/20	0	5.66	0	0.00	5.68	0	283	0.00%
2022/12/13	0	0.00	0.3	5.00	4.98	-0.3	177	-0.15%
2022/12/12	0	0.00	0	5.00	4.86	0	175	0.00%
2022/12/08	0	4.80	0	0.00	4.85	0	182	0.01%
2022/12/07	0	4.75	0	5.00	4.80	0	185	0.00%
2022/12/06	0	0.00	0	5.00	4.80	0	190	0.00%
2022/12/02	0.1	4.77	0	0.00	4.83	0.1	244	0.03%
2022/12/01	0	0.00	0	5.16	4.81	0	245	0.00%
2022/11/24	0	0.00	0	5.20	4.83	0	265	0.00%
2022/11/22	0.2	4.82	0	0.00	4.88	0.2	266	0.07%
2022/11/14	0	0.00	0.2	5.00	4.85	-0.2	291	-0.06%
2022/11/09	0.2	4.92	5	4.92	4.92	-4.8	290	-1.66%
2022/11/03	0	4.38	0	0.00	3.95	0	291	0.00%
2022/10/24	0	0.00	1	4.07	3.97	-1	307	-0.33%
2022/10/21	0	0.00	0	4.37	3.91	0	309	0.00%
2022/10/19	0.8	3.80	0	0.00	4.00	0.8	315	0.24%
2022/10/07	0	0.00	0	5.00	4.53	0	303	0.00%
2022/10/03	0.1	4.56	0	0.00	4.62	0.1	323	0.03%
2022/09/30	0	4.97	0	0.00	4.55	0	328	0.00%
2022/09/19	0	0.00	0	5.45	5.09	0	339	0.00%
2022/09/16	0	0.00	2	4.95	4.97	-2	336	-0.60%
2022/09/15	0	0.00	1	4.70	4.95	-1	337	-0.30%
2022/09/13	0	0.00	0	4.80	4.54	0	336	0.00%
2022/09/12	0	0.00	0	5.10	4.40	0	336	0.00%
2022/09/08	6	4.51	0	0.00	4.65	6	313	1.91%
2022/09/01	1.1	5.06	0	0.00	5.16	1.1	295	0.38%
2022/08/29	0	0.00	0	5.75	5.12	0	324	0.00%
2022/08/19	20	5.14	0	0.00	5.12	20	343	5.82%
2022/08/17	0	0.00	0	5.67	5.10	0	342	0.00%
2022/08/16	7	5.16	0	0.00	5.18	7	339	2.06%
2022/08/09	0.1	5.34	0	0.00	5.36	0.1	387	0.01%
2022/08/08	0	0.00	0	6.00	5.37	0	394	0.00%
2022/08/03	0	0.00	0	6.00	5.43	0	480	0.00%
2022/08/02	0	0.00	0	6.00	5.51	0	482	0.00%
2022/07/26	0	0.00	0	6.00	5.42	0	498	0.00%
2022/07/15	0	5.68	0	0.00	5.62	0	519	0.00%
2022/07/14	0.1	5.45	0	0.00	5.62	0.1	520	0.03%
2022/07/08	0	0.00	0.2	5.70	5.32	-0.2	537	-0.04%
2022/06/29	0	5.90	0	0.00	5.60	0	605	0.00%
2022/06/28	0	6.07	0	0.00	5.40	0	606	0.00%
2022/06/20	0.2	5.54	0	0.00	5.63	0.2	609	0.03%
2022/06/10	0.3	6.13	0	0.00	6.20	0.3	610	0.04%
2022/06/06	0	0.00	5	6.10	6.12	-5	599	-0.83%
2022/05/30	0	0.00	12	5.98	5.97	-12	607	-1.98%
2022/05/27	0	0.00	2	5.95	5.94	-2	602	-0.33%
2022/05/25	0	0.00	16	5.93	5.88	-16	611	-2.62%
2022/05/19	0	0.00	0.5	6.10	5.90	-0.5	632	-0.08%
2022/05/18	0.6	6.06	0.5	6.38	6.10	0.1	626	0.01%
2022/05/17	1	5.84	0	0.00	6.00	1	609	0.17%
2022/05/13	0	0.00	0	5.80	5.70	0	589	0.00%
2022/05/12	0	0.00	11	5.80	5.80	-11	571	-1.93%
2022/05/11	0.5	5.29	0	5.65	5.28	0.5	513	0.09%
2022/05/10	0.4	5.02	0	5.49	5.20	0.4	507	0.07%
2022/05/05	0	4.63	0	0.00	5.01	0	508	0.00%
2022/04/29	0	0.00	0	5.70	5.20	0	505	0.00%
2022/04/26	0.2	5.28	0	0.00	5.35	0.2	513	0.03%
2022/04/13	0	0.00	0	5.60	5.66	0	540	0.00%
2022/04/12	0	0.00	0.1	5.69	5.15	-0.1	531	-0.02%
2022/04/11	0	0.00	0.1	5.64	5.27	-0.1	531	-0.02%
2022/04/08	0	0.00	0.1	5.74	5.21	-0.1	537	-0.01%
2022/04/07	0	0.00	0	5.84	5.31	0	528	0.00%
2022/04/06	0.3	5.38	0	0.00	5.45	0.3	525	0.06%
2022/04/01	0	0.00	0	5.90	5.75	0	516	0.00%
2022/03/31	0	5.73	0	0.00	5.73	0	522	0.00%
2022/03/29	0	6.20	0	6.24	5.75	0	542	0.00%
2022/03/28	5	5.75	0	0.00	5.75	5	548	0.91%
2022/03/24	0	5.76	0	0.00	5.91	0	579	0.00%
2022/03/18	30	5.70	0	0.00	5.69	30	633	4.73%
2022/03/17	0	5.74	0	0.00	5.75	0	642	0.00%
2022/03/04	0	6.05	10	6.00	6.00	-10	630	-1.59%
2022/03/01	0	5.99	0	0.00	5.90	0	655	0.00%
2022/02/25	0	0.00	0.3	6.00	5.80	-0.3	656	-0.05%
2022/02/24	0.3	5.72	0	0.00	5.79	0.3	654	0.05%
2022/02/22	0	5.86	0	0.00	5.71	0	654	0.00%
2022/02/21	0	6.00	0	0.00	5.86	0	652	0.00%
2022/02/15	0	0.00	0.1	5.99	5.55	-0.1	675	-0.02%
2022/02/14	0	0.00	0	6.23	5.57	0	684	0.00%
2022/02/08	0	0.00	0.1	5.88	5.69	-0.1	706	-0.02%
2022/01/25	0	0.00	0.3	5.95	5.53	-0.3	705	-0.04%
2022/01/20	0	0.00	0	6.00	5.78	0	690	0.00%
2022/01/19	0	5.60	0	6.25	5.75	0	695	0.00%
2022/01/18	0.5	5.70	0	0.00	5.80	0.5	700	0.07%
2022/01/12	0	0.00	2	6.00	5.99	-2	702	-0.28%
2022/01/11	10	6.00	0	0.00	6.00	10	699	1.43%
2022/01/04	0	5.98	0	0.00	6.11	0	682	0.00%
2022/01/03	0	6.19	0.1	6.20	6.03	-0.1	677	-0.01%
2021/12/30	0.1	5.97	0	0.00	6.02	0.1	669	0.01%
2021/12/29	0	0.00	1	5.96	5.96	-1	660	-0.15%
2021/12/27	0	5.77	0	0.00	5.82	0	655	0.00%
2021/12/24	0.8	5.70	0	0.00	5.75	0.8	653	0.12%
2021/12/22	0.2	5.84	0	0.00	5.91	0.2	638	0.03%
2021/12/20	0	0.00	9	6.11	6.10	-9	622	-1.45%
2021/12/16	0	0.00	0.5	6.03	5.81	-0.5	582	-0.09%
2021/12/15	0.5	5.45	50	5.55	5.60	-49.5	571	-8.66%
2021/12/13	0	0.00	1	5.42	5.50	-1	551	-0.19%
2021/12/09	0.8	5.32	0	0.00	5.36	0.8	568	0.14%
2021/12/07	2	5.27	0	0.00	5.29	2	609	0.33%
2021/12/06	0	5.31	0	0.00	5.33	0	614	0.00%
2021/12/02	0.2	5.25	0	0.00	5.30	0.2	641	0.03%
2021/12/01	0	5.12	0	0.00	5.50	0	648	0.00%
2021/11/30	0	0.00	0	5.76	5.25	0	650	0.00%
2021/11/26	0	0.00	8	5.34	5.34	-8	654	-1.22%
2021/11/25	0	0.00	7	5.62	5.45	-7	651	-1.07%
2021/11/16	0	5.10	0	0.00	5.16	0	650	0.00%
2021/11/12	0.1	5.25	1.7	5.48	5.30	-1.7	658	-0.25%
2021/11/09	1	5.31	0	0.00	5.22	1	675	0.15%
2021/11/04	0.1	5.23	0	0.00	5.28	0.1	708	0.01%
2021/11/03	0	5.13	0	5.75	5.30	0	712	0.00%
2021/10/29	0	0.00	0	5.72	5.30	0	740	0.00%
2021/10/22	0	0.00	0	5.30	5.30	0	785	0.00%
2021/10/21	0.3	5.46	0	0.00	5.50	0.3	816	0.03%
2021/10/19	0.2	5.48	0	0.00	5.55	0.2	833	0.03%
2021/10/18	0.1	5.44	0	0.00	5.50	0.1	873	0.01%
2021/10/15	0	0.00	1	5.65	5.50	-1	913	-0.11%
2021/10/14	1	5.47	0	0.00	5.46	1	981	0.10%
2021/10/12	0	0.00	1	5.70	5.57	-1	1,111	-0.09%
2021/10/08	0.5	5.11	0	0.00	5.19	0.5	1,200	0.04%
2021/10/07	50	5.15	0	0.00	5.11	50	1,240	4.03%
2021/10/06	0.2	5.00	0	0.00	5.04	0.2	1,356	0.02%
2021/10/05	0.1	4.84	0	0.00	5.20	0.1	1,523	0.01%
2021/10/04	0	0.00	1	5.50	5.02	-1	1,594	-0.06%
2021/10/01	1	5.31	0	0.00	5.20	1	1,692	0.06%
2021/09/30	0	0.00	0	5.68	5.55	0	1,993	0.00%
2021/09/24	0	0.00	2	5.50	5.40	-2	2,275	-0.09%
2021/09/23	0.3	5.12	1	5.40	5.32	-0.7	2,304	-0.03%
2021/09/22	1	5.08	0	0.00	5.10	1	2,401	0.04%
2021/09/17	0.3	5.52	2	5.64	5.55	-1.7	2,461	-0.07%
2021/09/16	0	5.53	1	5.69	5.50	-1	2,483	-0.04%
2021/09/15	10	5.49	0	0.00	5.61	10	2,488	0.40%
2021/09/14	3	5.51	16.5	5.48	5.68	-13.5	2,489	-0.54%
2021/09/13	1	6.06	0	0.00	6.06	1	2,467	0.04%
2021/09/10	16	5.51	7	5.49	5.51	9	2,445	0.37%
2021/09/06	1	5.25	0	0.00	5.20	1	2,429	0.04%
2021/09/02	1	5.43	0	0.00	5.41	1	2,441	0.04%
2021/09/01	0	0.00	0	6.00	5.54	0	2,446	0.00%
2021/08/30	0	0.00	2	5.58	5.56	-2	2,473	-0.08%
2021/08/27	1	5.47	0	6.20	5.50	1	2,491	0.04%
2021/08/26	0.1	5.49	0.1	5.70	5.66	0	2,504	0.00%
2021/08/24	0	0.00	0.2	5.70	5.52	-0.2	2,526	-0.01%
2021/08/23	0.2	5.51	0	0.00	5.71	0.2	2,566	0.01%
2021/08/20	5	5.26	0	0.00	5.24	5	2,610	0.19%
2021/08/19	5	5.60	0.1	5.80	5.43	4.9	2,606	0.19%
2021/08/18	1	5.51	0	0.00	6.00	1	2,598	0.04%
2021/08/17	0	5.67	0	0.00	5.79	0	2,601	0.00%
2021/08/16	0	0.00	1.4	6.39	6.00	-1.4	2,579	-0.06%
2021/08/13	1	6.10	0	0.00	6.15	1	2,589	0.04%
2021/08/12	0.4	6.28	5	6.57	6.58	-4.6	2,624	-0.17%
2021/08/11	0	0.00	32	6.14	6.01	-32	2,610	-1.23%
2021/08/10	4	5.61	0	0.00	5.61	4	2,585	0.15%
2021/08/09	1.5	6.12	0	0.00	6.21	1.5	2,592	0.06%
2021/08/05	0.5	5.83	0	0.00	5.90	0.5	2,620	0.02%
2021/08/04	0	0.00	2	6.45	6.35	-2	2,625	-0.08%
2021/08/03	0	0.00	0.4	6.72	6.60	-0.4	2,639	-0.01%
2021/07/30	0.4	6.55	3	6.72	6.75	-2.6	2,717	-0.10%
2021/07/29	0.2	6.50	1	6.60	6.50	-0.8	2,726	-0.03%
2021/07/28	1.3	6.03	0	0.00	6.24	1.3	2,732	0.05%
2021/07/27	4.5	6.24	0	0.00	6.22	4.5	2,746	0.16%
2021/07/23	0.3	6.87	0	6.90	6.90	0.3	2,757	0.01%
2021/07/21	10.7	7.41	0	0.00	7.40	10.7	2,741	0.39%
2021/07/20	0	0.00	3	7.50	7.30	-3	2,724	-0.11%
2021/07/19	0.7	7.25	5	7.26	7.26	-4.3	2,680	-0.16%
2021/07/16	0.3	6.53	0	0.00	6.60	0.3	2,683	0.01%
2021/07/15	1	5.40	3	6.60	6.60	-2	2,674	-0.07%
2021/07/14	14	6.00	0	0.00	6.00	14	2,641	0.53%
2021/07/13	24	6.66	0	0.00	6.66	24	2,709	0.89%
2021/07/12	0	0.00	1	6.66	7.40	-1	2,767	-0.04%
2021/07/09	11	6.73	0	0.00	6.73	11	2,652	0.41%
2021/07/08	16	7.47	0	0.00	7.47	16	2,662	0.60%
2021/07/07	3	8.30	0	0.00	8.30	3	2,650	0.11%
2021/07/06	0	0.00	3	7.55	7.55	-3	2,381	-0.13%
2021/07/05	0	0.00	10	6.87	6.87	-10	2,346	-0.43%
2021/07/02	0	0.00	22	6.25	6.25	-22	2,312	-0.95%
2021/07/01	10	5.69	0	0.00	5.69	10	2,220	0.45%
2021/06/29	0	0.00	5	4.71	4.71	-5	2,134	-0.23%
2021/06/28	0.1	3.97	10	4.29	4.29	-9.9	2,037	-0.48%
2021/06/21	4	3.63	0	0.00	3.60	4	1,929	0.21%
2021/06/18	0	0.00	0	4.00	3.80	0	1,918	0.00%
2021/06/15	0	3.91	0	0.00	4.00	0	1,919	0.00%
2021/06/08	0.9	3.93	0	0.00	4.00	0.9	1,866	0.05%
2021/06/04	0	0.00	11	4.00	3.98	-11	1,833	-0.60%
2021/06/03	0.2	3.96	0	0.00	3.99	0.2	1,814	0.01%
2021/06/01	0.8	3.92	0	0.00	3.99	0.8	1,766	0.04%
2021/05/31	0	0.00	0	4.12	3.98	0	1,752	0.00%
2021/05/27	0	0.00	2	3.75	3.85	-2	1,648	-0.12%
2021/05/26	1	3.31	1	3.47	3.57	0	1,633	0.00%
2021/05/25	1	3.62	0	0.00	3.49	1	1,629	0.06%
2021/05/24	0.6	3.69	0	0.00	3.80	0.6	1,614	0.04%
2021/05/21	0.1	3.80	0	0.00	3.85	0.1	1,613	0.01%
2021/05/20	0	0.00	6	3.72	3.72	-6	1,598	-0.38%
2021/05/13	6	3.08	0	0.00	3.08	6	1,524	0.39%
2021/05/10	10	3.98	0	0.00	3.98	10	1,453	0.69%
2021/05/06	0	3.76	0	0.00	3.85	0	1,366	0.00%
2021/05/05	0	0.00	0	3.86	3.80	0	1,341	0.00%
2021/05/04	10	3.51	0	0.00	3.51	10	1,330	0.75%
2021/05/03	0	0.00	10	4.00	3.90	-10	1,298	-0.77%
2021/04/29	0.3	3.90	0	0.00	3.94	0.3	1,270	0.03%
2021/04/22	0	3.65	6	4.03	4.03	-6	1,151	-0.52%
2021/04/19	0	0.00	80	3.98	3.97	-80	948	-8.43%
2021/04/16	2	3.98	0	0.00	3.94	2	837	0.24%
2021/04/15	0	0.00	22	3.83	3.80	-22	666	-3.30%
2021/04/13	0	3.47	0	0.00	3.47	0	538	0.00%
2021/04/08	12	3.00	0	0.00	3.00	12	455	2.63%
2021/03/22	10	2.90	0	0.00	2.85	10	503	1.99%
2021/03/18	0	0.00	0	3.01	2.82	0	510	0.00%
2021/03/17	0	3.05	0	0.00	2.74	0	512	0.00%
2021/03/15	0	3.01	0	0.00	2.85	0	523	0.00%
2021/03/11	0	2.99	0	0.00	2.83	0	521	0.00%
2021/03/10	0	3.00	0	0.00	2.74	0	526	0.00%
2021/03/04	0	2.60	0	0.00	2.80	0	609	0.00%
2021/02/26	0	2.77	0	0.00	2.76	0	673	0.00%
2021/02/19	0	0.00	0.2	2.96	2.88	-0.2	677	-0.03%
2021/02/18	0.2	2.44	0	0.00	2.71	0.2	671	0.03%
2021/01/28	0	2.51	0.8	2.64	2.58	-0.8	664	-0.13%
2021/01/25	0.2	2.35	0	0.00	2.40	0.2	662	0.04%
2021/01/20	0.5	2.59	0	0.00	2.63	0.5	675	0.07%
2021/01/18	0	0.00	0	3.00	2.79	0	698	0.00%
2021/01/15	0	0.00	0	3.00	2.81	0	709	0.00%
2021/01/13	0	2.76	0	0.00	2.80	0	729	0.01%
2021/01/07	0.1	2.92	0	0.00	2.98	0.1	753	0.01%
2021/01/06	0	0.00	1	3.15	3.02	-1	764	-0.13%
2021/01/05	0.2	3.08	0	0.00	3.13	0.2	758	0.03%
2020/12/31	0.6	3.04	0	0.00	3.15	0.6	766	0.08%
2020/12/28	0.1	2.91	1	2.97	2.95	-0.9	756	-0.12%
2020/12/25	1	2.88	0	0.00	2.93	1	775	0.13%
2020/12/24	0	0.00	1	2.96	2.95	-1	835	-0.12%
2020/12/23	1	2.87	0	0.00	2.92	1	875	0.11%
2020/12/16	0	0.00	1	3.19	3.08	-1	1,274	-0.08%
2020/12/15	1	3.01	0	0.00	3.09	1	1,286	0.08%
2020/12/04	0	0.00	2.3	3.07	3.00	-2.3	1,687	-0.14%
2020/12/03	1	2.81	0	0.00	2.86	1	1,691	0.06%
2020/12/02	1	2.92	0	0.00	3.00	1	1,689	0.06%
2020/12/01	0	3.48	0.4	3.48	3.15	-0.4	1,714	-0.02%
2020/11/30	0.7	2.85	6	3.16	3.19	-5.3	1,686	-0.31%
2020/11/27	0.1	2.89	0	0.00	2.90	0.1	1,658	0.01%
2020/11/26	0.1	2.60	0	0.00	2.76	0.1	1,623	0.00%
2020/11/25	0.7	2.51	1	2.45	2.51	-0.3	1,614	-0.02%
2020/11/24	5	2.30	0	0.00	2.29	5	1,604	0.31%
2020/11/23	1	2.27	0	0.00	2.40	1	1,594	0.06%
2020/11/18	0	2.50	0	0.00	2.50	0	1,584	0.00%
2020/11/06	0.2	2.60	0	0.00	2.65	0.2	1,554	0.01%
2020/11/05	0	2.65	0	0.00	2.70	0	1,552	0.00%
2018/09/11	0	0.00	0	2.15	2.15	0	745	0.00%
2018/09/06	0	0.00	1	2.61	2.50	-1	762	-0.13%
2018/09/05	0	0.00	1	2.69	2.52	-1	762	-0.13%
2018/09/04	1	2.35	1	2.48	2.50	0	766	0.00%
2018/08/30	0	0.00	0.5	2.65	2.59	-0.5	781	-0.06%
2018/08/06	0	0.00	0.5	3.15	2.95	-0.5	745	-0.07%
2018/07/31	0	0.00	0.5	3.10	2.94	-0.5	774	-0.06%
2018/07/30	1	2.90	4.5	2.95	2.94	-3.5	778	-0.45%
2018/07/18	21	2.73	0	0.00	2.83	21	764	2.75%
2018/07/17	4	2.45	0	0.00	2.81	4	735	0.54%
2018/07/16	5	2.57	0	0.00	2.57	5	626	0.80%
2018/06/05	0	0.00	1	4.20	4.15	-1	927	-0.11%
2018/06/01	1	3.90	0	0.00	4.16	1	930	0.11%
2018/05/04	0	0.00	1	4.27	4.29	-1	931	-0.11%
2018/05/03	1	4.06	0	0.00	4.17	1	932	0.11%
2018/04/23	0	0.00	4	4.63	4.70	-4	868	-0.46%
2018/04/19	0	0.00	10	4.51	4.55	-10	831	-1.20%
2018/04/10	0	0.00	4	4.49	4.05	-4	752	-0.53%
2018/03/26	0	0.00	0.1	3.30	3.30	-0.1	447	-0.02%
2018/03/23	0.1	3.13	0	0.00	3.30	0.1	443	0.02%
2018/03/07	0	0.00	2	3.45	3.36	-2	379	-0.53%
2018/03/06	0	0.00	10	3.37	3.36	-10	372	-2.69%
2018/02/09	0	0.00	0.9	3.28	2.88	-0.9	256	-0.34%
2018/02/07	0.9	2.68	0	0.00	2.79	0.9	237	0.37%
2018/01/19	0	0.00	1	3.00	2.92	-1	240	-0.42%
2018/01/18	1	2.82	0	0.00	2.91	1	238	0.42%
2018/01/15	0	2.90	0	0.00	2.92	0	232	0.00%
2018/01/11	0	3.10	0	0.00	3.00	0	210	0.00%