華泰 (2329)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.6
漲跌
▲0.1
漲幅
+0.16%
成交量
10,461張
產業
上市半導體類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	63.70	0	0.00	62.60	1	37,672	0.00%
2024/04/24	2	62.45	3	62.60	62.50	-1	38,074	0.00%
2024/04/23	4	59.98	0	0.00	60.10	4	38,862	0.01%
2024/04/22	4	60.03	3	59.80	58.40	1	39,794	0.00%
2024/04/19	11	64.86	9	64.07	64.60	2	39,505	0.01%
2024/04/18	17	69.45	14	69.02	67.60	3	39,578	0.01%
2024/04/17	3	69.30	8	69.80	70.10	-5	39,749	-0.01%
2024/04/16	0	0.00	1	64.50	63.80	-1	39,760	0.00%
2024/04/15	1	68.40	7	68.56	68.70	-6	39,849	-0.02%
2024/04/12	16	69.12	9	69.51	67.70	7	39,702	0.02%
2024/04/11	21	70.22	38	69.93	69.20	-17	39,507	-0.04%
2024/04/10	10	68.60	10	69.26	69.70	0	38,744	0.00%
2024/04/09	0	65.00	6	64.87	64.80	-6	37,946	-0.02%
2024/04/08	1	66.00	1	66.99	66.30	0	37,819	0.00%
2024/04/01	5	66.48	0	0.00	66.10	5	37,832	0.01%
2024/03/29	2	65.60	2	65.70	65.60	0	37,807	0.00%
2024/03/28	0	66.40	6	65.90	65.40	-6	37,812	-0.02%
2024/03/27	0	66.10	2	66.20	66.40	-2	37,778	-0.01%
2024/03/26	8	66.40	13	66.09	65.90	-5	37,839	-0.01%
2024/03/25	11	68.55	2	68.40	68.20	9	37,583	0.02%
2024/03/22	6	69.65	5	69.84	68.70	1	37,745	0.00%
2024/03/21	3	69.73	4	69.13	68.60	-1	37,517	0.00%
2024/03/20	9	69.49	5	68.40	69.20	4	37,717	0.01%
2024/03/19	6	68.97	12	68.88	68.60	-6	37,982	-0.02%
2024/03/18	24	69.13	32	70.00	71.00	-8	37,687	-0.02%
2024/03/15	12	65.50	2	65.60	65.00	10	37,075	0.03%
2024/03/14	5	65.10	5	65.70	64.90	0	37,195	0.00%
2024/03/13	2	66.30	0	0.00	66.20	2	37,689	0.01%
2024/03/12	3	68.00	0	0.00	67.80	3	37,976	0.01%
2024/03/11	6	68.38	4	68.30	68.00	2	38,606	0.01%
2024/03/08	14	69.27	30	68.39	67.30	-16	39,814	-0.04%
2024/03/07	17	70.58	4.1	69.91	68.30	13	41,145	0.03%
2024/03/06	3	70.80	4	71.30	70.10	-1	42,862	0.00%
2024/03/05	5	72.12	3	71.83	71.40	2	45,935	0.00%
2024/03/04	12	71.95	1	73.00	71.00	11	47,851	0.02%
2024/03/01	9.1	72.38	2	72.60	71.40	7.1	49,003	0.01%
2024/02/29	29	72.91	22	72.90	72.40	7	48,764	0.01%
2024/02/27	8	73.56	10	72.16	71.90	-2	48,072	0.00%
2024/02/26	15	74.61	4.2	74.64	74.20	10.8	47,394	0.02%
2024/02/23	81	81.45	73	82.78	77.10	8	46,942	0.02%
2024/02/22	26	84.07	7	83.86	82.80	19	44,967	0.04%
2024/02/21	13	79.75	27.7	79.84	81.60	-14.7	42,907	-0.03%
2024/02/20	20.2	75.30	13	74.52	74.20	7.2	41,744	0.02%
2024/02/19	86	72.91	69	73.17	74.90	17	42,514	0.04%
2024/02/16	19	74.90	47.5	76.92	77.40	-28.5	41,516	-0.07%
2024/02/15	4	69.43	11	68.55	70.40	-7	41,053	-0.02%
2024/02/05	9	65.26	6	65.10	64.00	3	40,532	0.01%
2024/02/02	1	65.60	10	64.80	64.60	-9	40,662	-0.02%
2024/02/01	36	64.28	17	64.57	64.10	19	41,656	0.05%
2024/01/31	15	63.68	10	63.64	63.70	5	43,155	0.01%
2024/01/30	15.2	62.28	19	62.77	63.50	-3.8	42,833	-0.01%
2024/01/29	4	60.70	9	61.00	61.20	-5	42,493	-0.01%
2024/01/26	8	62.34	6	61.40	60.50	2	42,731	0.00%
2024/01/25	9	63.21	3	62.80	63.20	6	42,491	0.01%
2024/01/24	2	63.70	2	63.15	62.70	0	42,048	0.00%
2024/01/23	7	63.57	5	62.64	62.70	2	41,855	0.00%
2024/01/22	26	64.99	25.4	65.36	64.40	0.6	41,336	0.00%
2024/01/19	10	62.26	29	62.32	62.20	-19	39,919	-0.05%
2024/01/18	15	59.73	14	59.08	58.90	1	38,710	0.00%
2024/01/17	28	60.55	47	59.66	59.80	-19	38,324	-0.05%
2024/01/16	12	59.52	14	60.87	60.30	-2	37,521	-0.01%
2024/01/15	2	58.00	4	57.85	57.90	-2	36,513	-0.01%
2024/01/12	34	57.34	1	57.50	57.40	33	36,359	0.09%
2024/01/11	17	56.04	17	56.67	57.50	0	35,996	0.00%
2024/01/10	9	54.50	7	54.59	55.70	2	35,326	0.01%
2024/01/09	6.1	53.95	3	54.80	53.50	3.1	34,873	0.01%
2024/01/08	1	54.40	1	53.40	53.00	0	34,613	0.00%
2024/01/05	1	53.70	1	54.00	54.20	0	34,721	0.00%
2024/01/03	1	53.90	2	53.40	53.30	-1	35,051	0.00%
2024/01/02	1	53.90	1	54.10	54.00	0	35,501	0.00%
2023/12/29	1	54.80	0	0.00	54.50	1	35,582	0.00%
2023/12/27	6.3	55.37	1	54.70	54.70	5.3	35,887	0.01%
2023/12/26	0	55.30	3	55.50	55.60	-3	36,254	-0.01%
2023/12/25	2	55.50	2	55.35	55.10	0	36,387	0.00%
2023/12/22	3	55.37	3	55.30	55.20	0	36,387	0.00%
2023/12/21	0	0.00	2	55.10	55.20	-2	36,415	-0.01%
2023/12/20	3	56.73	2	56.90	56.60	1	36,337	0.00%
2023/12/19	2	56.60	1	56.40	56.40	1	36,401	0.00%
2023/12/18	2	58.05	1	57.60	57.60	1	36,228	0.00%
2023/12/15	1	61.09	18	59.38	58.50	-17	36,250	-0.05%
2023/12/14	10	61.92	8	60.54	60.60	2	35,925	0.01%
2023/12/13	3	60.93	42	60.61	61.60	-39	35,431	-0.11%
2023/12/12	8	61.37	4	61.03	60.20	4	35,312	0.01%
2023/12/11	5	60.98	3.3	60.95	60.50	1.7	35,038	0.00%
2023/12/08	10	61.03	39	61.20	60.60	-29	34,812	-0.08%
2023/12/07	13	62.13	20	61.74	61.50	-7	34,263	-0.02%
2023/12/06	24.3	63.60	3	63.53	62.30	21.3	33,966	0.06%
2023/12/05	23	64.00	24	63.76	63.70	-1	33,394	0.00%
2023/12/04	44	65.20	39	66.08	64.90	5	32,104	0.02%
2023/12/01	55	62.83	160	60.57	64.00	-105	30,362	-0.35%	大賣/鉅額交易
2023/11/30	236	59.79	120	59.49	59.30	116	28,309	0.41%	大買/大賣/鉅額交易
2023/11/29	13	54.89	28	55.83	58.30	-15	25,051	-0.06%
2023/11/28	26	51.30	30	51.12	53.00	-4	23,339	-0.02%
2023/11/27	8	48.66	23	48.42	48.25	-15	22,453	-0.07%
2023/11/22	3	49.13	3	49.02	49.10	0	23,064	0.00%
2023/11/21	16	49.28	2	49.08	48.85	14	23,155	0.06%
2023/11/20	3	49.13	3	48.92	49.05	0	23,552	0.00%
2023/11/17	31	47.78	13	48.24	48.60	18	23,882	0.08%
2023/11/16	20	49.49	15	49.43	47.60	5	23,936	0.02%
2023/11/15	13	49.35	8	49.53	48.90	5	22,601	0.02%
2023/11/14	8	49.01	11	48.74	48.40	-3	23,267	-0.01%
2023/11/13	25	47.81	6	47.94	47.80	19	23,355	0.08%
2023/11/10	14	46.73	12	46.90	47.10	2	23,826	0.01%
2023/11/09	81	48.14	73	47.49	46.40	8	23,355	0.03%
2023/11/08	79	46.01	89	47.92	49.00	-10	21,885	-0.05%
2023/11/06	10	44.62	11	44.80	44.35	-1	20,325	0.00%
2023/11/03	20	44.46	20	44.77	44.15	0	20,374	0.00%
2023/11/02	2	43.43	10	43.59	43.55	-8	20,298	-0.04%
2023/10/31	3	41.93	0	0.00	41.40	3	20,638	0.01%
2023/10/30	1	43.15	0	0.00	43.15	1	20,820	0.00%
2023/10/27	7	42.70	5	42.65	42.60	2	21,039	0.01%
2023/10/26	6	43.38	4	43.05	43.40	2	23,202	0.01%
2023/10/25	5	43.10	1	42.75	42.50	4	25,412	0.02%
2023/10/24	50	43.20	50	43.20	43.40	0	26,472	0.00%
2023/10/23	5	42.45	1	41.35	42.25	4	28,862	0.01%
2023/10/20	1	41.90	0	0.00	41.65	1	29,178	0.00%
2023/10/18	0	41.45	2	41.38	41.40	-2	31,343	-0.01%
2023/10/17	1	42.85	4	43.14	42.55	-3	31,695	-0.01%
2023/10/13	2	43.43	1	43.85	43.30	1	34,618	0.00%
2023/10/12	0	0.00	20	44.15	44.20	-20	35,274	-0.06%
2023/10/11	0	0.00	0	43.70	43.50	0	35,856	0.00%
2023/10/06	9	44.30	10	44.38	43.70	-1	36,649	0.00%
2023/10/04	2	42.95	1	43.00	43.00	1	36,541	0.00%
2023/10/03	5	43.65	3	44.37	43.70	2	36,799	0.01%
2023/10/02	51	43.81	31	43.58	43.65	20	36,713	0.05%
2023/09/28	3	42.17	2	42.35	42.00	1	36,905	0.00%
2023/09/27	0	0.00	2	41.15	41.30	-2	37,408	-0.01%
2023/09/26	1	41.95	1	41.25	41.00	0	37,954	0.00%
2023/09/22	2	41.50	1	41.50	41.75	1	38,225	0.00%
2023/09/21	4	40.49	1	40.70	40.75	3	38,127	0.01%
2023/09/20	2	42.00	1	41.40	41.40	1	38,057	0.00%
2023/09/19	2	41.75	2	41.55	41.55	0	37,914	0.00%
2023/09/18	8	41.70	0	0.00	41.65	8	37,833	0.02%
2023/09/15	3	42.90	1	42.20	42.80	2	37,744	0.01%
2023/09/13	1	41.75	1	41.75	41.75	0	37,516	0.00%
2023/09/12	2	42.73	1	41.80	41.80	1	37,445	0.00%
2023/09/11	1	41.80	2	42.45	42.45	-1	37,416	0.00%
2023/09/08	7	44.66	1.7	44.65	44.25	5.3	37,217	0.01%
2023/09/07	1	45.65	1	45.50	45.90	0	37,063	0.00%
2023/09/06	0	0.00	1	45.45	45.35	-1	36,937	0.00%
2023/09/05	18	44.92	1	45.00	45.05	17	36,983	0.05%
2023/09/01	13	45.23	1	45.75	45.00	12	36,767	0.03%
2023/08/31	13.5	47.00	23	45.68	47.30	-9.5	36,176	-0.03%
2023/08/30	2	44.95	8	45.38	44.90	-6	35,617	-0.02%
2023/08/29	24	43.89	4	44.83	44.25	20	35,377	0.06%
2023/08/28	1	43.00	1	43.20	43.35	0	35,034	0.00%
2023/08/25	17	45.16	11.1	45.57	44.85	5.9	34,620	0.02%
2023/08/24	9	47.54	17	47.83	45.85	-8	34,453	-0.02%
2023/08/23	7	45.74	6	46.08	45.95	1	33,826	0.00%
2023/08/22	6	46.88	19	46.89	46.65	-13	33,226	-0.04%
2023/08/21	10	47.06	6	47.70	46.20	4	32,652	0.01%
2023/08/18	112	49.96	105	50.09	47.40	7	32,034	0.02%	大買/大賣/
2023/08/17	25	47.84	27	48.13	48.05	-2	30,405	-0.01%
2023/08/16	42	47.99	51	48.49	48.90	-9	29,604	-0.03%
2023/08/15	3	46.80	6	46.57	46.80	-3	28,593	-0.01%
2023/08/14	2	44.40	2	46.20	45.25	0	28,431	0.00%
2023/08/11	2.5	45.52	2	45.55	45.40	0.5	28,255	0.00%
2023/08/10	4	44.40	2	43.55	43.80	2	28,089	0.01%
2023/08/09	10	48.33	0	0.00	48.10	10	27,736	0.04%
2023/08/08	4	49.95	20	50.25	50.60	-16	27,426	-0.06%
2023/08/07	4	47.81	1	48.85	49.15	3	27,056	0.01%
2023/08/04	12	45.23	3	43.30	47.00	9	26,718	0.03%
2023/08/02	3	43.30	12	43.71	43.20	-9	26,388	-0.03%
2023/08/01	20.5	44.44	20	44.95	45.60	0.5	26,018	0.00%
2023/07/31	113	48.66	90	49.31	44.95	23	25,697	0.09%	大買/
2023/07/28	129	46.25	111.1	46.37	48.20	17.9	23,253	0.08%	大買/大賣/
2023/07/27	19.1	43.01	48	43.08	43.85	-28.9	20,763	-0.14%
2023/07/26	36	40.55	42	41.05	39.90	-6	19,539	-0.03%
2023/07/25	5	38.60	7	38.54	39.05	-2	16,965	-0.01%
2023/07/24	29	34.57	16.2	34.28	35.50	12.8	16,570	0.08%
2023/07/21	9	31.92	4	32.15	32.30	5	15,148	0.03%
2023/07/20	2	30.95	4	30.84	30.70	-2	14,276	-0.01%
2023/07/19	27.3	32.27	31	31.49	30.80	-3.7	13,783	-0.03%
2023/07/18	29	32.21	15.3	32.17	33.25	13.7	12,585	0.11%
2023/07/17	2	29.75	9	30.00	30.25	-7	10,657	-0.07%
2023/07/14	1	29.60	5	29.59	30.45	-4	9,851	-0.04%
2023/07/13	11	29.54	6.1	29.73	29.00	4.9	9,083	0.05%
2023/07/12	2	27.80	5	28.01	28.10	-3	8,336	-0.04%
2023/07/11	1	27.80	1	27.90	28.00	0	8,194	0.00%
2023/07/10	5	27.75	3	28.10	27.65	2	8,027	0.02%
2023/07/07	2.1	26.82	0	0.00	26.60	2.1	8,024	0.03%
2023/07/06	3	28.33	0	0.00	27.50	3	7,774	0.04%
2023/07/05	12	27.05	11.6	27.08	27.55	0.4	7,076	0.01%
2023/07/04	12.6	25.86	2	25.78	25.90	10.6	6,408	0.17%
2023/07/03	0	0.00	8	23.36	24.30	-8	5,833	-0.14%
2023/06/30	0	0.00	1	23.00	23.00	-1	5,504	-0.02%
2023/06/29	2	21.90	0	0.00	22.50	2	5,433	0.04%
2023/06/27	0	0.00	1	22.80	22.75	-1	5,579	-0.02%
2023/06/26	2	22.80	0	0.00	22.80	2	5,702	0.04%
2023/06/21	0	0.00	1	23.40	23.45	-1	5,727	-0.02%
2023/06/20	4	23.25	0	0.00	23.20	4	5,728	0.07%
2023/06/16	3	23.32	0	0.00	23.15	3	5,648	0.05%
2023/06/15	2	23.98	5	23.77	23.90	-3	5,535	-0.05%
2023/06/14	2	24.15	4	24.00	24.20	-2	5,410	-0.04%
2023/06/13	3	23.38	0	0.00	23.30	3	5,251	0.06%
2023/06/09	0	0.00	4.6	23.14	23.00	-4.6	5,023	-0.09%
2023/06/08	3	22.40	1	22.60	22.50	2	4,730	0.04%
2023/06/06	0	0.00	2	21.75	21.90	-2	4,569	-0.04%
2023/06/05	0	0.00	11	21.82	21.65	-11	4,642	-0.24%
2023/06/02	1	21.05	0	0.00	21.10	1	4,455	0.02%
2023/06/01	0	0.00	1	21.00	20.95	-1	4,403	-0.02%
2023/05/30	2	21.20	0	0.00	20.70	2	4,251	0.05%
2023/05/29	1	20.25	3	20.65	20.55	-2	4,031	-0.05%
2023/05/25	0	0.00	1	19.35	19.40	-1	3,911	-0.03%
2023/05/22	0	0.00	30	19.40	19.55	-30	4,008	-0.75%
2023/05/19	1	19.25	0	0.00	19.20	1	4,178	0.02%
2023/05/18	0	0.00	0.3	19.10	19.25	-0.3	4,240	-0.01%
2023/05/04	0	20.00	0	0.00	19.20	0	4,823	0.00%
2023/04/28	1	19.75	0	0.00	19.55	1	4,937	0.02%
2023/04/27	1	19.45	0	0.00	19.45	1	4,925	0.02%
2023/04/26	1	19.55	0	0.00	19.60	1	4,900	0.02%
2023/04/24	1	20.20	3	20.28	20.20	-2	4,843	-0.04%
2023/04/20	0	0.00	1	20.85	20.85	-1	4,793	-0.02%
2023/04/19	0	21.50	0	0.00	21.30	0	4,767	0.00%
2023/04/18	1	21.55	20	21.65	21.50	-19	4,745	-0.40%
2023/04/17	2	22.15	6	22.08	22.00	-4	4,654	-0.09%
2023/04/14	1	21.10	5	21.30	21.15	-4	4,295	-0.09%
2023/04/13	5	21.51	0	0.00	21.50	5	4,222	0.12%
2023/04/12	29	22.32	6	21.73	22.35	23	4,060	0.57%
2023/04/06	0	20.70	38	21.01	21.00	-38	3,597	-1.06%
2023/03/31	1	20.70	0	0.00	20.55	1	3,551	0.03%
2023/03/30	3	20.72	4	20.70	20.50	-1	3,523	-0.03%
2023/03/29	19	20.78	0	0.00	20.65	19	3,476	0.55%
2023/03/28	0	20.25	0	0.00	20.50	0	3,280	0.00%
2023/03/27	0	20.80	3	20.87	20.90	-3	3,200	-0.09%
2023/03/24	0	20.38	0	0.00	20.20	0	3,048	0.00%
2023/03/23	30	20.29	0	0.00	20.10	30	2,977	1.01%
2023/03/22	1	19.90	0	0.00	19.75	1	2,936	0.03%
2023/03/21	0	19.75	1	19.75	19.75	-1	2,943	-0.03%
2023/03/20	2	19.70	0	0.00	19.65	2	2,959	0.07%
2023/03/17	0	19.67	0	0.00	19.75	0	3,004	0.00%
2023/03/16	0	19.80	0	0.00	19.45	0	3,129	0.00%
2023/03/14	0	20.05	0	0.00	19.95	0	3,158	0.00%
2023/03/13	0	20.15	1	20.00	20.15	-1	3,213	-0.03%
2023/03/10	0	20.65	1	20.70	20.30	-1	3,243	-0.03%
2023/03/09	0	20.83	0	0.00	20.95	0	3,258	0.00%
2023/03/08	0	20.71	3	20.88	21.00	-3	3,202	-0.09%
2023/03/07	0	20.25	0	0.00	20.35	0	3,044	0.00%
2023/03/06	0	20.02	2	20.10	20.00	-2	3,009	-0.07%
2023/03/03	5	20.15	3	20.18	20.05	2	2,986	0.07%
2023/03/02	0	19.78	0	0.00	19.80	0	2,928	0.00%
2023/03/01	0	19.85	0	0.00	19.85	0	3,012	0.00%
2023/02/24	0	19.85	0	0.00	19.65	0	2,970	0.00%
2023/02/23	1	19.75	3	19.70	19.90	-2	2,938	-0.07%
2023/02/22	1	19.45	0	0.00	19.60	1	2,966	0.03%
2023/02/21	1	19.70	0	0.00	19.55	1	2,966	0.03%
2023/02/20	0	19.95	0	0.00	19.90	0	3,043	0.00%
2023/02/17	0	19.90	6	19.88	20.00	-6	3,226	-0.19%
2023/02/15	0	18.98	0	0.00	19.00	0	3,053	0.00%
2023/02/14	0	19.15	0	0.00	19.05	0	3,063	0.00%
2023/02/13	1	19.05	0	0.00	19.00	1	3,074	0.03%
2023/02/10	1	19.20	0	0.00	19.10	1	3,088	0.03%
2023/02/09	0	19.45	0	0.00	19.45	0	3,080	0.00%
2023/02/07	1	19.70	0	0.00	19.65	1	3,118	0.03%
2023/02/06	0	19.68	11	19.42	19.65	-11	3,110	-0.35%
2023/02/03	1	19.75	0	0.00	19.80	1	3,090	0.03%
2023/02/02	1	19.75	0	0.00	20.10	1	3,004	0.03%
2023/02/01	0	0.00	1	18.85	18.85	-1	2,602	-0.04%
2023/01/31	0	0.00	1	18.45	18.60	-1	2,511	-0.04%
2023/01/30	2	18.20	0	0.00	18.10	2	2,455	0.08%
2023/01/17	0	0.00	1	17.80	17.85	-1	2,447	-0.04%
2023/01/16	0	17.95	0	0.00	17.80	0	2,455	0.00%
2023/01/09	0	18.28	0	0.00	18.35	0	2,474	0.00%
2023/01/05	0	17.95	1	17.90	17.80	-1	2,492	-0.04%
2023/01/03	1	17.60	0	0.00	17.65	1	2,523	0.04%
2022/12/27	1	17.85	0	0.00	17.85	1	2,564	0.04%
2022/12/23	1	17.60	0	0.00	17.60	1	2,611	0.04%
2022/12/21	0	17.85	0	0.00	17.55	0	2,629	0.00%
2022/12/20	0	19.00	0	0.00	17.35	0	2,631	0.00%
2022/12/16	0	18.25	0	0.00	18.15	0	2,647	0.00%
2022/12/14	0	0.00	0	18.40	18.45	0	2,659	0.00%
2022/12/13	0	18.35	0	0.00	18.20	0	2,666	0.00%
2022/12/05	0	19.05	0	0.00	19.25	0	2,476	0.00%
2022/12/02	8	19.14	0	0.00	19.05	8	2,456	0.33%
2022/12/01	2	18.85	0	0.00	18.80	2	2,420	0.08%
2022/11/24	0	0.00	1	18.70	18.70	-1	2,438	-0.04%
2022/11/17	0	0.00	3	18.58	18.70	-3	2,492	-0.12%
2022/11/16	2	18.55	1	18.65	18.55	1	2,530	0.04%
2022/11/15	5	18.58	2	18.30	18.85	3	2,478	0.12%
2022/11/14	0	0.00	2	17.75	17.70	-2	2,369	-0.08%
2022/11/10	0	0.00	5	17.52	17.55	-5	2,592	-0.19%
2022/11/09	0	0.00	1	17.35	17.35	-1	2,705	-0.04%
2022/11/07	1	17.30	0	0.00	17.30	1	2,897	0.03%
2022/11/03	1	17.20	1.2	17.23	17.25	-0.2	2,930	-0.01%
2022/11/02	0	0.00	1	16.65	16.70	-1	2,904	-0.03%
2022/11/01	0	16.50	0	0.00	16.60	0	2,923	0.00%
2022/10/31	2	16.20	0	0.00	16.20	2	3,047	0.07%
2022/10/27	0	0.00	10	15.85	15.85	-10	3,148	-0.32%
2022/10/26	10	15.65	0	0.00	15.55	10	3,179	0.31%
2022/10/20	0	15.65	0	0.00	15.70	0	3,274	0.00%
2022/10/19	0	15.95	1	15.90	15.75	-1	3,286	-0.03%
2022/10/18	1	15.95	30	15.84	15.90	-29	3,289	-0.88%
2022/10/17	31	15.10	10	15.40	15.65	21	3,304	0.64%
2022/10/14	3	15.60	44	15.66	15.70	-41	3,343	-1.23%
2022/10/13	20	15.10	1	14.70	14.70	19	3,378	0.56%
2022/10/12	10	15.70	0	0.00	15.80	10	3,356	0.30%
2022/10/11	21	15.97	0	0.00	15.90	21	3,361	0.62%
2022/10/05	2	17.10	0	0.00	17.10	2	3,339	0.06%
2022/10/04	1	16.55	34	16.80	16.85	-33	3,317	-0.99%
2022/10/03	20	16.10	20	16.45	16.35	0	3,300	0.00%
2022/09/30	2	15.75	20	16.40	16.30	-18	3,309	-0.54%
2022/09/29	0	15.90	30	15.93	15.90	-30	3,296	-0.91%
2022/09/28	21.1	15.70	1	15.55	15.40	20.1	3,298	0.61%
2022/09/27	0	16.10	0	0.00	16.30	0	3,292	0.00%
2022/09/26	11.1	16.31	0	0.00	15.90	11.1	3,302	0.33%
2022/09/23	20	17.10	0	0.00	17.10	20	3,315	0.60%
2022/09/22	0	0.00	21	17.34	17.50	-21	3,349	-0.63%
2022/09/21	20	17.13	1	17.05	17.10	19	3,337	0.57%
2022/09/20	10	17.35	0	0.00	17.25	10	3,333	0.30%
2022/09/19	20	17.50	0	0.00	17.40	20	3,328	0.60%
2022/09/15	0	0.00	10	17.85	17.80	-10	3,348	-0.30%
2022/09/14	10	17.55	0	0.00	17.75	10	3,341	0.30%
2022/09/12	0	17.95	0	0.00	17.75	0	3,389	0.00%
2022/09/08	0	0.00	6	17.63	17.80	-6	3,423	-0.18%
2022/09/07	0	0.00	2	17.05	17.15	-2	3,413	-0.06%
2022/09/06	5	17.30	4	17.75	17.30	1	3,410	0.03%
2022/09/05	0	0.00	10	17.85	17.70	-10	3,407	-0.29%
2022/08/31	0	18.50	0	0.00	18.60	0	3,375	0.00%
2022/08/30	10	18.50	0	0.00	18.45	10	3,360	0.30%
2022/08/26	2	19.08	2	19.20	19.10	0	3,304	0.00%
2022/08/25	0	0.00	5	18.62	18.75	-5	3,157	-0.16%
2022/08/24	0	18.50	0	0.00	18.45	0	3,140	0.00%
2022/08/19	3.1	18.46	0	0.00	18.80	3.1	3,341	0.09%
2022/08/18	1	18.45	2	18.35	18.50	-1	3,220	-0.03%
2022/08/17	2	18.18	0	0.00	18.25	2	3,128	0.06%
2022/08/16	0	0.00	4	17.70	17.75	-4	2,945	-0.14%
2022/08/15	1	17.55	1	17.35	17.50	0	2,815	0.00%
2022/08/11	0	0.00	18	16.21	16.85	-18	2,625	-0.69%
2022/08/10	7	15.80	0	0.00	15.95	7	2,589	0.27%
2022/08/09	11	15.96	0	0.00	16.00	11	2,649	0.42%
2022/08/05	2	16.45	10	16.37	16.25	-8	2,775	-0.29%
2022/08/04	10	15.75	30	15.93	16.20	-20	2,683	-0.75%
2022/08/03	10	15.70	0	0.00	15.70	10	2,654	0.38%
2022/08/02	20	15.80	0	0.00	15.90	20	2,634	0.76%
2022/08/01	2	16.35	0	0.00	16.25	2	2,634	0.08%
2022/07/29	0	0.00	10	16.25	16.40	-10	2,662	-0.38%
2022/07/28	0	0.00	40	16.05	15.95	-40	2,638	-1.52%
2022/07/27	0	0.00	30	15.67	15.80	-30	2,603	-1.15%
2022/07/26	36	15.26	6	15.41	15.15	30	2,596	1.16%
2022/07/25	50	15.68	0	0.00	15.60	50	2,603	1.92%
2022/07/22	8	15.95	0	0.00	15.95	8	2,605	0.31%
2022/07/21	2	15.70	0	0.00	15.90	2	2,630	0.08%
2022/07/19	0	16.75	0	0.00	16.65	0	2,564	0.00%
2022/07/18	1	16.50	0	0.00	16.60	1	2,561	0.04%
2022/07/15	0	16.30	0	0.00	16.15	0	2,547	0.00%
2022/07/14	1	15.75	0	0.00	16.10	1	2,543	0.04%
2022/07/12	0	15.80	0	0.00	15.25	0	2,558	0.00%
2022/07/11	2	16.05	0	0.00	16.00	2	2,575	0.08%
2022/07/08	5	16.00	10	16.10	16.05	-5	2,580	-0.19%
2022/07/07	10	15.60	0	0.00	15.60	10	2,571	0.39%
2022/07/06	0	15.00	0	0.00	15.00	0	2,566	0.00%
2022/07/04	0	15.65	0	0.00	15.25	0	2,572	0.00%
2022/07/01	0	15.92	1	15.70	15.30	-1	2,570	-0.04%
2022/06/23	0	17.00	0	0.00	16.80	0	2,483	0.00%
2022/06/20	0.1	17.80	0	0.00	17.00	0.1	2,451	0.00%
2022/06/15	2	19.00	0	0.00	19.05	2	2,388	0.08%
2022/06/10	1	20.20	0	0.00	20.00	1	2,386	0.04%
2022/06/07	1	20.75	0	20.75	20.65	1	2,382	0.04%
2022/06/06	0	0.00	0	20.90	20.85	0	2,393	0.00%
2022/06/01	0	0.00	0	21.10	21.05	0	2,476	0.00%
2022/05/27	0	0.00	1	20.75	20.65	-1	2,236	-0.04%
2022/05/24	2	20.18	0	0.00	19.95	2	2,229	0.09%
2022/05/19	0	0.00	1	20.60	20.65	-1	2,222	-0.05%
2022/05/18	2	20.50	0	0.00	20.40	2	2,193	0.09%
2022/05/16	0	0.00	1	20.10	20.00	-1	2,114	-0.05%
2022/05/13	0	0.00	1	20.05	20.10	-1	2,068	-0.05%
2022/05/12	0	19.90	0	0.00	19.70	0	1,991	0.00%
2022/05/09	0	19.75	0	0.00	19.30	0	1,956	0.00%
2022/04/29	1	19.20	1	19.60	19.25	0	2,008	0.00%
2022/04/28	1	18.80	0	0.00	18.75	1	2,024	0.05%
2022/04/26	0	0.00	1	19.30	18.95	-1	2,014	-0.05%
2022/04/25	0	18.90	0	0.00	18.65	0	2,092	0.00%
2022/04/19	0	20.05	0	0.00	19.85	0	2,199	0.00%
2022/04/15	0	19.85	0	0.00	19.95	0	2,276	0.00%
2022/04/13	0	0.00	1	20.55	20.70	-1	2,392	-0.04%
2022/04/12	0	20.10	0	0.00	20.20	0	2,452	0.00%
2022/04/11	0	21.20	0	0.00	20.45	0	2,480	0.00%
2022/04/08	0	21.20	0	0.00	21.05	0	2,524	0.00%
2022/04/07	1	21.00	0	0.00	21.00	1	2,695	0.04%
2022/04/06	0	21.89	0	0.00	21.70	0	2,729	0.00%
2022/03/31	0	22.45	5	22.45	22.45	-5	2,905	-0.17%
2022/03/29	5	22.90	0.1	22.75	22.75	4.9	3,600	0.14%
2022/03/25	0	22.80	0	0.00	22.80	0	3,660	0.00%
2022/03/24	0	22.80	0	0.00	22.80	0	3,678	0.00%
2022/03/23	2	22.80	0	0.00	22.80	2	3,720	0.05%
2022/03/22	0	22.95	0	0.00	22.95	0	3,750	0.00%
2022/03/21	0	22.35	0	0.00	22.45	0	3,745	0.00%
2022/03/18	0	22.40	0	0.00	22.50	0	3,815	0.00%
2022/03/17	0	21.90	0	0.00	22.05	0	3,936	0.00%
2022/03/16	0	21.00	0	0.00	21.10	0	3,959	0.00%
2022/03/08	0	22.20	0	0.00	20.90	0	5,123	0.00%
2022/03/04	0	22.90	0	0.00	23.05	0	5,277	0.00%
2022/03/01	0	23.00	0	0.00	23.15	0	5,482	0.00%
2022/02/22	0	23.05	0	0.00	23.05	0	5,874	0.00%
2022/02/21	0	23.60	10	23.65	23.65	-10	5,954	-0.17%
2022/02/08	0	23.50	0	0.00	23.50	0	6,828	0.00%
2022/01/21	3	23.82	0	0.00	23.60	3	7,435	0.04%
2022/01/19	2	24.33	0	0.00	24.30	2	7,641	0.03%
2022/01/17	0	24.10	0	0.00	24.60	0	7,680	0.00%
2022/01/11	1	24.35	0	0.00	24.40	1	7,860	0.01%
2022/01/07	1	24.95	0	0.00	24.85	1	7,898	0.01%
2022/01/05	2	25.40	0	0.00	25.40	2	7,983	0.03%
2022/01/04	0	0.00	1	25.85	25.90	-1	7,991	-0.01%
2022/01/03	1	26.00	0	0.00	26.00	1	8,047	0.01%
2021/12/30	4	26.46	4	26.46	26.50	0	8,119	0.00%
2021/12/29	0	0.00	1	26.00	25.90	-1	8,022	-0.01%
2021/12/24	5	26.84	17	26.84	26.10	-12	8,241	-0.15%
2021/12/23	2	25.90	7	25.83	26.00	-5	7,860	-0.06%
2021/12/22	1	25.20	0	0.00	24.95	1	8,015	0.01%
2021/12/20	4	25.21	0	0.00	25.00	4	8,097	0.05%
2021/12/17	4	25.26	0	0.00	25.30	4	8,264	0.05%
2021/12/16	0	0.00	2	26.05	25.80	-2	8,364	-0.02%
2021/12/14	2	25.50	0	0.00	25.30	2	8,502	0.02%
2021/12/13	1	26.20	2.1	26.45	26.25	-1.1	8,512	-0.01%
2021/12/10	2	25.88	1	25.95	25.95	1	8,451	0.01%
2021/12/09	1	26.55	0	0.00	25.95	1	8,501	0.01%
2021/12/08	3	26.77	0	0.00	26.65	3	8,413	0.04%
2021/12/07	0	0.00	2	26.15	26.95	-2	8,399	-0.02%
2021/12/06	1	25.45	10	25.50	25.75	-9	8,303	-0.11%
2021/12/03	0	0.00	1	25.85	25.85	-1	8,521	-0.01%
2021/12/02	21	25.89	5	25.75	25.55	16	8,803	0.18%
2021/12/01	0	0.00	5	25.50	25.70	-5	9,548	-0.05%
2021/11/29	1	24.00	3	23.80	23.80	-2	10,567	-0.02%
2021/11/26	2	23.83	0	0.00	23.80	2	10,922	0.02%
2021/11/24	3	24.97	1	25.20	25.10	2	11,330	0.02%
2021/11/23	5	25.19	0	0.00	24.85	5	11,723	0.04%
2021/11/22	2	25.90	2	25.65	25.70	0	11,838	0.00%
2021/11/18	2	25.38	0	0.00	25.35	2	12,392	0.02%
2021/11/17	0	0.00	1	25.85	25.85	-1	12,602	-0.01%
2021/11/16	4	25.65	0	0.00	25.50	4	12,816	0.03%
2021/11/15	4	25.60	2	25.83	25.75	2	13,149	0.02%
2021/11/12	2	25.40	2	25.85	25.40	0	13,512	0.00%
2021/11/11	1	26.00	1	25.90	25.90	0	13,878	0.00%
2021/11/10	0	0.00	1	25.75	25.85	-1	14,082	-0.01%
2021/11/09	3	25.63	0	0.00	25.50	3	14,523	0.02%
2021/11/08	1	25.10	1	25.40	25.30	0	14,856	0.00%
2021/11/04	9	24.99	11	25.26	24.85	-2	16,066	-0.01%
2021/11/02	4	25.20	0	0.00	24.60	4	17,873	0.02%
2021/11/01	0	0.00	3	25.22	25.20	-3	19,361	-0.02%
2021/10/29	2	24.95	0	0.00	24.80	2	20,593	0.01%
2021/10/28	1	25.10	2	25.13	25.30	-1	21,082	0.00%
2021/10/27	4	24.99	9.1	24.95	24.85	-5.1	23,640	-0.02%
2021/10/26	10	24.73	2	24.50	24.20	8	24,613	0.03%
2021/10/25	5	24.75	0	0.00	24.85	5	24,828	0.02%
2021/10/21	1	24.75	0	0.00	24.35	1	25,652	0.00%
2021/10/20	10	24.48	11	24.50	24.70	-1	26,475	0.00%
2021/10/18	1	23.55	0	0.00	23.55	1	27,947	0.00%
2021/10/15	1	23.80	12	24.05	24.05	-11	28,306	-0.04%
2021/10/14	4	23.38	12	23.48	23.35	-8	28,607	-0.03%
2021/10/13	2	23.25	0	23.75	22.90	2	28,736	0.01%
2021/10/12	6	23.62	1	23.65	23.65	5	28,824	0.02%
2021/10/08	1	24.20	0	0.00	24.30	1	28,979	0.00%
2021/10/07	1	24.40	1	24.70	24.50	0	29,468	0.00%
2021/10/06	10	23.57	0	0.00	23.35	10	30,035	0.03%
2021/10/01	1	24.01	5	23.95	24.00	-4	31,560	-0.01%
2021/09/30	2	25.20	1	25.10	25.40	1	31,833	0.00%
2021/09/29	3	24.88	8	24.49	24.45	-5	31,939	-0.02%
2021/09/27	0	0.00	4	26.79	26.75	-4	32,062	-0.01%
2021/09/24	1	27.30	0	0.00	27.10	1	32,188	0.00%
2021/09/23	1	26.95	0	0.00	27.00	1	32,151	0.00%
2021/09/22	1	26.10	6	26.18	26.05	-5	32,242	-0.02%
2021/09/17	1	26.25	1	26.90	26.90	0	32,593	0.00%
2021/09/15	0	0.00	5	26.58	26.55	-5	33,411	-0.01%
2021/09/14	2	27.45	1	27.30	27.05	1	33,577	0.00%
2021/09/13	2	27.60	20	27.38	27.30	-18	33,755	-0.05%
2021/09/10	0	0.00	0.3	27.75	27.85	-0.3	33,973	0.00%
2021/09/09	3	27.40	1	27.90	27.95	2	34,599	0.01%
2021/09/08	5	27.09	5	27.08	26.80	0	34,685	0.00%
2021/09/07	1	27.70	9	28.05	27.70	-8	34,619	-0.02%
2021/09/06	40	30.24	35	30.42	28.90	5	34,423	0.01%
2021/09/03	3	29.13	14	28.78	29.40	-11	33,588	-0.03%
2021/09/02	10	29.26	2	29.20	27.90	8	33,244	0.02%
2021/09/01	9	28.53	2	28.30	29.00	7	33,869	0.02%
2021/08/31	3	27.93	9	27.71	28.45	-6	34,248	-0.02%
2021/08/30	0	0.00	5	27.20	27.60	-5	35,891	-0.01%
2021/08/27	13	27.83	40	27.40	27.00	-27	35,986	-0.08%
2021/08/26	0	0.00	2	27.08	27.15	-2	35,694	-0.01%
2021/08/25	23	26.85	13	27.25	27.15	10	35,638	0.03%
2021/08/24	31	27.15	8	26.42	26.45	23	35,385	0.06%
2021/08/23	4	26.66	12	26.68	26.85	-8	35,266	-0.02%
2021/08/20	7	25.76	9	25.51	25.45	-2	35,380	-0.01%
2021/08/19	2	26.32	6	25.72	25.20	-4	35,169	-0.01%
2021/08/18	11	26.77	3	27.20	27.35	8	35,150	0.02%
2021/08/17	8	27.12	26	26.25	25.40	-18	34,874	-0.05%
2021/08/16	1	27.25	3	27.47	27.25	-2	34,484	-0.01%
2021/08/13	2	28.30	4	28.88	27.55	-2	34,199	-0.01%
2021/08/12	10	29.51	3	29.38	29.70	7	33,748	0.02%
2021/08/11	20	29.30	4	29.28	28.25	16	33,401	0.05%
2021/08/10	5	29.82	0	0.00	29.80	5	32,830	0.02%
2021/08/09	13	31.27	12	31.31	30.50	1	32,282	0.00%
2021/08/06	17.5	31.71	9	31.76	31.00	8.5	31,464	0.03%
2021/08/05	7	30.98	11	31.91	32.45	-4	30,545	-0.01%
2021/08/04	175	30.03	177	30.13	30.70	-2	29,210	-0.01%	大買/大賣/
2021/08/03	27	28.12	24	28.18	28.20	3	28,117	0.01%
2021/08/02	366	27.42	353	27.48	27.50	13	27,503	0.05%	大買/大賣/
2021/07/30	5	25.97	26	26.20	27.00	-21	25,245	-0.08%
2021/07/29	1	24.45	2	24.60	24.55	-1	24,347	0.00%
2021/07/28	7	23.80	5	24.62	24.75	2	24,346	0.01%
2021/07/27	10	25.19	4	25.25	24.40	6	24,156	0.02%
2021/07/26	25	24.73	28	24.74	25.00	-3	23,886	-0.01%
2021/07/23	32	24.12	21	24.47	24.15	11	23,118	0.05%
2021/07/22	8	23.17	1	23.55	23.25	7	22,343	0.03%
2021/07/21	3	23.15	2	22.33	22.25	1	21,957	0.00%
2021/07/20	11	22.64	1	22.90	22.85	10	22,620	0.04%
2021/07/19	2	22.53	0	0.00	22.90	2	22,383	0.01%
2021/07/16	0	0.00	10	22.55	22.55	-10	22,393	-0.04%
2021/07/15	0	0.00	1	22.25	22.45	-1	22,426	0.00%
2021/07/14	12	22.48	5	22.05	22.05	7	22,276	0.03%
2021/07/13	23	23.02	10	23.16	21.90	13	21,952	0.06%
2021/07/12	0	0.00	19	22.54	22.55	-19	21,901	-0.09%
2021/07/09	2	21.25	0	0.00	21.25	2	21,430	0.01%
2021/07/08	29	22.54	19	22.57	22.10	10	21,306	0.05%
2021/07/07	0	0.00	27	21.68	21.60	-27	20,705	-0.13%
2021/07/05	0	0.00	4	21.18	21.40	-4	20,435	-0.02%
2021/07/02	2	20.70	0	0.00	20.75	2	20,243	0.01%
2021/07/01	1	20.05	0	0.00	20.05	1	20,198	0.00%
2021/06/30	1	20.75	0	0.00	20.65	1	20,123	0.00%
2021/06/29	1	20.75	0	0.00	20.80	1	20,050	0.00%
2021/06/28	5	21.11	3	20.77	21.50	2	19,872	0.01%
2021/06/25	3	21.55	1	21.20	21.20	2	19,575	0.01%
2021/06/24	30	21.82	4	21.56	21.90	26	19,586	0.13%
2021/06/23	3	21.25	5	21.25	21.20	-2	19,012	-0.01%
2021/06/22	6	20.85	0	0.00	20.85	6	18,815	0.03%
2021/06/21	4	20.90	16	21.09	21.10	-12	18,556	-0.06%
2021/06/18	17	21.27	11.1	21.19	21.15	6	18,306	0.03%
2021/06/15	0	0.00	2	20.35	20.30	-2	17,185	-0.01%
2021/06/11	1	19.95	6	20.08	20.25	-5	17,056	-0.03%
2021/06/10	8	20.24	1	20.00	20.05	7	16,827	0.04%
2021/06/09	34	20.60	13	20.89	20.25	21	16,598	0.13%
2021/06/08	11	19.57	16	19.62	20.00	-5	15,448	-0.03%
2021/06/07	33	19.77	29	19.65	19.10	4	14,704	0.03%
2021/06/04	2	18.60	5	18.65	18.85	-3	12,765	-0.02%
2021/06/02	2	18.35	0	0.00	18.30	2	12,459	0.02%
2021/06/01	4	18.43	1	18.20	18.15	3	12,309	0.02%
2021/05/31	30	17.95	8.1	17.92	18.10	21.9	12,215	0.18%
2021/05/28	3	17.90	0	0.00	17.90	3	12,079	0.02%
2021/05/27	0	17.24	0	0.00	17.40	0	11,834	0.00%
2021/05/26	0	17.20	5	17.40	17.45	-5	12,021	-0.04%
2021/05/25	0	17.20	0	16.93	16.90	0	11,871	0.00%
2021/05/21	0	15.65	35	16.00	15.95	-35	11,990	-0.29%
2021/05/20	35	15.38	23	15.60	15.45	12	12,375	0.10%
2021/05/19	3	14.85	80	15.41	15.60	-77	12,705	-0.61%
2021/05/18	0	0.00	70	14.25	14.85	-70	12,710	-0.55%
2021/05/17	20	14.15	20	14.35	13.50	0	12,766	0.00%
2021/05/14	70	15.30	40	15.70	15.00	30	12,651	0.24%
2021/05/13	50	14.85	52	15.13	14.95	-2	12,573	-0.02%
2021/05/12	120	15.99	30	16.70	15.35	90	12,516	0.72%	大買/
2021/05/11	66	17.22	6	17.30	16.80	60	12,440	0.48%
2021/05/10	0	0.00	3	18.22	18.25	-3	12,215	-0.02%
2021/05/07	0	0.00	66	17.89	18.50	-66	12,300	-0.54%
2021/05/06	60	17.51	80	17.98	17.35	-20	12,033	-0.17%
2021/05/05	23	17.50	2	17.48	17.20	21	11,972	0.18%
2021/05/04	56	16.84	76	17.06	17.95	-20	11,738	-0.17%
2021/05/03	80	17.61	0	0.00	17.45	80	11,586	0.69%
2021/04/29	0	18.20	0	0.00	18.35	0	11,555	0.00%
2021/04/28	1.1	18.50	0	0.00	18.60	1.1	11,575	0.01%
2021/04/27	35	18.57	105	18.20	18.70	-70	11,956	-0.59%	大賣/
2021/04/26	164	18.47	100	18.45	18.35	64	11,894	0.54%	大買/
2021/04/21	2	17.85	30	18.05	18.15	-28	10,717	-0.26%
2021/04/20	3	17.80	0	0.00	17.80	3	10,607	0.03%
2021/04/19	25	17.70	13	17.81	17.90	12	10,772	0.11%
2021/04/16	25	18.03	5	18.50	18.30	20	10,727	0.19%
2021/04/13	5	18.30	10	18.23	17.25	-5	10,776	-0.05%
2021/04/12	15	17.82	0	0.00	17.70	15	10,629	0.14%
2021/04/09	3	17.42	6	17.63	17.45	-3	10,559	-0.03%
2021/04/08	0	17.05	0	0.00	17.10	0	10,354	0.00%
2021/04/01	0	16.30	0	0.00	16.40	0	10,648	0.00%
2021/03/31	0	16.40	0	0.00	16.50	0	10,624	0.00%
2021/03/30	0	16.80	0	0.00	16.85	0	10,614	0.00%
2021/03/29	0	17.20	52	16.52	17.30	-52	10,541	-0.49%
2021/03/26	0	16.10	0	16.15	16.20	0	10,275	0.00%
2021/03/25	20	16.15	0	0.00	16.10	20	10,421	0.19%
2021/03/24	0	16.16	0	0.00	16.30	0	10,583	0.00%
2021/03/23	30	16.25	0	0.00	16.30	30	10,945	0.27%
2021/03/22	0	16.48	21	16.47	16.55	-21	10,920	-0.19%
2021/03/19	10	16.25	0	0.00	16.20	10	10,917	0.09%
2021/03/18	10	16.20	11	16.31	16.35	-1	10,952	-0.01%
2021/03/17	10	16.10	0	0.00	16.15	10	10,932	0.09%
2021/03/16	3	16.25	0	0.00	16.20	3	10,972	0.03%
2021/03/12	0	16.20	0	0.00	16.20	0	11,001	0.00%
2021/03/11	0	16.10	40	16.40	16.45	-40	11,198	-0.36%
2021/03/10	45	16.08	20	16.40	16.05	25	11,412	0.22%
2021/03/09	0	16.05	0	0.00	16.15	0	11,809	0.00%
2021/03/08	20	16.13	0	0.00	16.15	20	12,319	0.16%
2021/03/05	0	0.00	3	16.55	16.60	-3	12,402	-0.02%
2021/03/04	10	16.80	0	0.00	16.90	10	12,551	0.08%
2021/02/26	2	17.88	10	17.78	17.85	-8	12,353	-0.06%
2021/02/25	1	16.90	2	17.35	17.40	-1	12,371	-0.01%
2021/02/23	3	17.30	0	0.00	17.35	3	12,135	0.02%
2021/02/22	0	0.00	4	17.73	17.85	-4	11,991	-0.03%
2021/02/17	0	0.00	40	15.80	16.15	-40	11,239	-0.36%
2021/02/05	40	15.30	40	15.45	15.35	0	11,055	0.00%
2021/02/04	40	15.30	20	15.45	15.20	20	11,021	0.18%
2021/02/03	20	15.40	0	0.00	15.35	20	11,030	0.18%
2021/02/02	0	0.00	106	15.22	15.55	-106	11,050	-0.96%	大賣/鉅額交易
2021/02/01	36	14.56	40	14.78	14.80	-4	10,866	-0.04%
2021/01/29	40	15.10	41	15.58	14.75	-1	10,852	-0.01%
2021/01/28	0	0.00	2	15.05	15.15	-2	10,602	-0.02%
2021/01/27	50	15.56	0	0.00	15.40	50	10,447	0.48%
2021/01/25	57	15.96	10	16.05	16.10	47	10,241	0.46%
2021/01/22	0	0.00	97	16.50	16.45	-97	10,108	-0.96%
2021/01/21	10	16.50	0	0.00	16.05	10	9,980	0.10%
2021/01/20	48	16.61	8	17.30	16.45	40	9,854	0.41%
2021/01/19	0	0.00	80	16.25	16.40	-80	9,414	-0.85%
2021/01/18	1	15.90	42	15.89	15.80	-41	9,220	-0.44%
2021/01/15	40	16.10	0	0.00	15.75	40	9,153	0.44%
2021/01/14	53	16.25	50	16.45	16.30	3	9,056	0.03%
2021/01/13	7	15.94	1.5	15.97	16.05	5.5	8,970	0.06%
2021/01/12	41	15.90	2	16.00	15.80	39	8,918	0.44%
2021/01/11	1	16.00	40	16.40	16.05	-39	8,857	-0.44%
2021/01/08	20	15.50	0	0.00	15.55	20	8,787	0.23%
2021/01/06	122	16.86	2	17.20	15.80	120	8,913	1.35%	大買/鉅額交易
2021/01/05	0	0.00	2	15.73	16.10	-2	8,190	-0.02%
2020/12/30	0	0.00	2	15.35	15.25	-2	7,787	-0.03%
2020/12/28	4	15.94	0	0.00	15.95	4	7,597	0.05%
2020/12/22	0	0.00	10	15.10	14.60	-10	7,008	-0.14%
2020/12/21	11	15.20	2	15.05	15.15	9	6,900	0.13%
2020/12/17	2	15.00	2	14.95	14.85	0	6,558	0.00%
2020/12/16	0	0.00	5	14.30	14.35	-5	6,199	-0.08%
2020/12/11	0	0.00	3	14.00	14.15	-3	6,124	-0.05%
2020/12/04	0	0.00	0	14.40	14.65	0	5,694	0.00%
2020/12/03	3	14.35	0	0.00	14.25	3	5,445	0.06%
2020/12/02	3	14.20	13.9	14.89	15.00	-10.9	5,057	-0.22%
2020/12/01	0	0.00	3	13.53	13.65	-3	4,509	-0.07%
2020/11/30	8	13.17	6	13.37	13.20	2	4,363	0.05%
2020/11/27	0	12.85	0	0.00	12.95	0	4,207	0.00%
2020/11/24	2	12.65	7	12.60	12.60	-5	4,073	-0.12%
2020/11/23	9	12.56	3	12.35	12.35	6	3,774	0.16%
2020/11/20	0	0.00	10	11.90	12.15	-10	3,602	-0.28%
2020/11/19	0	0.00	5	11.90	11.80	-5	3,577	-0.14%
2020/11/12	5	11.35	0	0.00	11.30	5	3,412	0.15%
2020/11/11	0	11.35	0	0.00	11.25	0	3,428	0.00%
2020/11/10	6	11.40	10	11.45	11.45	-4	3,445	-0.12%
2020/11/06	10	11.35	0	0.00	11.15	10	3,354	0.30%
2020/11/04	0	0.00	0	11.10	11.05	0	3,423	0.00%
2020/10/30	0	11.25	0	0.00	11.05	0	3,487	0.00%
2020/10/29	0	11.17	0	0.00	11.20	0	3,513	0.00%
2020/10/28	0	11.60	0	0.00	11.35	0	3,543	0.00%
2020/10/27	10	11.90	0	0.00	11.50	10	3,574	0.28%
2020/10/26	0	11.43	0	0.00	11.30	0	3,471	0.00%
2020/10/23	0	11.40	0	0.00	11.45	0	3,468	0.00%
2020/10/22	2	11.60	2	11.30	11.30	0	3,503	0.00%
2020/10/20	0	11.55	0	0.00	11.55	0	3,569	0.00%
2020/10/19	0	11.60	0	0.00	11.60	0	3,593	0.00%
2020/10/15	0	0.00	5	11.78	11.95	-5	3,391	-0.15%
2020/09/08	0	10.70	0	0.00	10.65	0	4,023	0.00%
2020/07/02	0	12.15	0	0.00	12.25	0	4,998	0.00%
2020/06/23	5	11.80	0	0.00	11.80	5	4,968	0.10%
2020/05/22	5	11.49	0	0.00	11.55	5	4,804	0.10%
2020/05/21	0	0.00	1	11.50	11.40	-1	4,797	-0.02%
2020/05/19	5	11.50	0	0.00	11.30	5	4,741	0.11%
2020/05/12	3	12.35	0	0.00	12.15	3	4,672	0.06%
2020/05/08	2	12.63	0	0.00	12.60	2	4,567	0.04%
2020/04/24	1	12.05	1	12.05	11.90	0	4,223	0.00%
2020/04/17	0	0.00	1	11.75	11.35	-1	3,884	-0.03%
2020/04/15	0	10.80	0	0.00	10.80	0	3,609	0.00%
2020/04/14	0	10.30	0	0.00	10.30	0	3,605	0.00%
2020/04/09	0	0.00	1	10.45	10.35	-1	3,620	-0.03%
2020/04/08	0	0.00	10	10.40	10.50	-10	3,707	-0.27%
2020/04/07	10	10.15	0	0.00	10.25	10	3,657	0.27%
2020/04/06	0	0.00	30	9.82	9.84	-30	3,575	-0.84%
2020/03/31	30	9.98	0	0.00	9.69	30	3,542	0.85%
2020/03/30	0	9.43	0	0.00	9.48	0	3,417	0.00%
2020/03/19	0	0.00	2	8.01	8.01	-2	3,359	-0.06%
2020/03/13	1	10.10	1	10.15	10.20	0	3,247	0.00%
2020/03/06	1	13.40	1	13.25	13.30	0	3,237	0.00%
2020/03/05	1	13.50	0	0.00	13.40	1	3,257	0.03%
2020/02/25	0	12.90	0	0.00	13.00	0	3,114	0.00%
2020/02/24	0	12.95	0	0.00	12.95	0	3,111	0.00%
2020/02/21	0	13.10	0	0.00	13.20	0	3,122	0.00%
2020/02/20	0	13.15	0	0.00	13.20	0	3,233	0.00%
2020/02/18	0	12.95	0	0.00	13.05	0	3,342	0.00%
2020/02/17	0	13.00	0	0.00	13.05	0	3,388	0.00%
2020/02/06	1	13.50	0	0.00	13.50	1	3,653	0.03%
2020/02/04	0	12.90	0	0.00	12.80	0	3,548	0.00%
2020/02/03	0	0.00	1	12.20	12.25	-1	3,550	-0.03%
2020/01/31	0	0.00	2	12.85	13.10	-2	3,493	-0.06%
2020/01/08	14	14.85	14	14.89	14.75	0	3,299	0.00%
2020/01/07	0	0.00	1	14.65	14.60	-1	3,265	-0.03%
2020/01/02	2	15.40	0	0.00	15.25	2	3,583	0.06%
2019/12/24	0	0.00	4	15.15	15.30	-4	3,692	-0.11%
2019/12/23	7	15.36	1	15.20	15.25	6	3,724	0.16%
2019/12/20	2	15.35	1	15.20	15.20	1	3,719	0.03%
2019/12/13	0	14.60	0	0.00	14.60	0	4,080	0.00%
2019/12/06	0	0.00	35	15.20	15.20	-35	4,706	-0.74%
2019/12/05	10	15.90	0	0.00	15.95	10	4,587	0.22%
2019/12/04	5	15.90	0	0.00	15.80	5	4,646	0.11%
2019/11/27	20	16.05	0	0.00	16.10	20	5,212	0.38%
2019/11/14	0	0.00	7	14.80	14.95	-7	7,293	-0.10%
2019/11/13	2	15.20	2	15.05	15.10	0	7,387	0.00%
2019/11/12	10	14.68	0	0.00	14.65	10	7,575	0.13%
2019/11/11	0	0.00	7	14.86	14.55	-7	7,736	-0.09%
2019/11/06	7	15.45	0	0.00	15.25	7	8,107	0.09%
2019/10/18	1	16.35	0	0.00	16.05	1	8,739	0.01%
2019/10/14	0	0.00	10	16.11	15.95	-10	8,814	-0.11%
2019/10/09	11	16.40	170	16.00	16.00	-159	8,838	-1.80%	大賣/鉅額交易
2019/09/24	2	18.80	0	0.00	18.30	2	8,980	0.02%
2019/09/20	0	0.00	6	18.32	18.30	-6	8,741	-0.07%
2019/09/19	2	18.50	0	0.00	18.45	2	8,677	0.02%
2019/09/18	1	18.85	1	18.90	18.55	0	8,635	0.00%
2019/09/17	5	18.40	0	0.00	18.65	5	8,533	0.06%
2019/09/16	1	18.20	3	18.25	18.20	-2	8,473	-0.02%
2019/09/12	52	18.90	0	0.00	18.65	52	8,453	0.62%
2019/09/05	0	0.00	0.1	18.15	18.20	-0.1	7,801	0.00%
2019/09/04	1	18.00	1	18.40	18.20	0	7,761	0.00%
2019/09/03	0	0.00	7	18.10	18.10	-7	7,700	-0.09%
2019/09/02	8	18.14	2	18.35	18.35	6	7,654	0.08%
2019/08/30	20	18.75	0	0.00	18.55	20	7,474	0.27%
2019/08/29	1	19.00	3	18.40	19.00	-2	7,108	-0.03%
2019/08/28	1	18.00	50	18.35	17.75	-49	6,666	-0.74%
2019/08/22	40	18.13	0	0.00	18.15	40	5,847	0.68%
2019/08/20	31	17.90	0	0.00	17.65	31	5,477	0.57%
2019/08/19	6	17.69	6	17.83	17.80	0	5,252	0.00%
2019/08/16	30	17.05	0	0.00	16.95	30	4,986	0.60%
2019/08/15	0	0.00	1	17.00	17.00	-1	4,869	-0.02%
2019/08/13	1	16.55	0	0.00	16.50	1	4,530	0.02%
2019/08/12	1.1	16.43	1	16.40	16.25	0.1	4,451	0.00%
2019/07/30	1	16.00	0	0.00	15.60	1	3,978	0.03%
2019/07/11	0	0.00	30	15.15	15.35	-30	3,594	-0.83%
2019/07/10	30	14.98	1	14.85	14.85	29	3,475	0.83%
2019/07/01	1	14.60	0	0.00	14.90	1	4,471	0.02%
2019/04/25	0	0.00	5	16.15	16.00	-5	6,249	-0.08%
2019/04/22	50	17.00	3	17.15	17.05	47	6,054	0.78%
2019/04/16	0	16.25	0	0.00	16.35	0	5,718	0.00%
2019/04/12	6	15.95	0	0.00	15.85	6	5,538	0.11%
2019/04/11	2	17.05	0	0.00	17.10	2	5,264	0.04%
2019/04/02	0	15.75	0	0.00	15.85	0	4,295	0.00%
2019/04/01	0	15.75	0	0.00	15.80	0	4,216	0.00%
2019/03/29	0	15.80	0	0.00	15.90	0	4,027	0.00%
2019/03/28	0	0.00	5	16.30	16.20	-5	3,821	-0.13%
2019/03/26	0	15.95	0	0.00	16.10	0	3,533	0.00%
2019/03/22	0	14.45	0	0.00	14.50	0	3,050	0.00%
2019/03/20	0	14.80	0	0.00	14.85	0	3,008	0.00%
2019/03/19	0	14.75	0	0.00	14.75	0	2,993	0.00%
2019/03/18	0	14.90	0	0.00	14.90	0	2,952	0.00%
2019/03/15	0	14.80	0	0.00	14.95	0	2,834	0.00%
2019/03/04	0	13.90	0	0.00	13.90	0	2,486	0.00%
2019/02/27	0	14.10	0	0.00	14.20	0	2,530	0.00%
2019/02/25	0	0.00	1	13.80	14.65	-1	2,409	-0.04%
2019/02/22	0	13.65	0	0.00	13.70	0	2,313	0.00%
2019/02/19	0	0.00	3	13.60	13.65	-3	2,304	-0.13%
2019/02/18	2	13.80	0	0.00	13.60	2	2,382	0.08%
2019/02/15	1	13.95	5	13.99	14.00	-4	2,337	-0.17%
2019/02/13	1	14.00	0	0.00	13.70	1	2,261	0.04%
2019/01/29	0	12.10	0	0.00	12.20	0	2,107	0.00%
2019/01/18	0	12.55	0	0.00	12.65	0	2,578	0.00%
2019/01/04	0	11.95	0	0.00	12.00	0	4,354	0.00%
2018/12/26	0	11.80	0	0.00	11.80	0	5,659	0.00%
2018/12/12	0	0.00	0.3	12.35	12.45	-0.3	6,011	0.00%
2018/12/10	0	12.15	0	0.00	12.20	0	6,097	0.00%
2018/12/06	0.3	12.15	0	0.00	12.15	0.3	6,146	0.01%
2018/12/03	0	0.00	0.7	11.75	11.75	-0.7	5,846	-0.01%
2018/11/20	0	7.31	0	0.00	7.45	0	5,854	0.00%
2018/11/19	0	0.00	0	7.50	7.63	0	5,854	0.00%
2018/11/16	0	0.00	0	7.51	7.56	0	5,848	0.00%
2018/11/07	0	0.00	1	7.90	7.90	-1	5,917	-0.02%
2018/11/06	1	7.56	0	0.00	7.90	1	5,979	0.02%
2018/11/02	1	7.24	0	0.00	7.13	1	5,968	0.02%
2018/10/18	1	8.50	0	0.00	8.52	1	5,798	0.02%
2018/10/16	0	0.00	0	8.70	8.74	0	5,819	0.00%
2018/10/03	0	0.00	21	12.58	12.00	-21	5,960	-0.35%
2018/10/02	20	12.00	20	11.60	12.50	0	5,819	0.00%
2018/10/01	20	11.45	25	11.33	11.50	-5	5,625	-0.09%
2018/09/28	25	11.16	40	11.61	11.20	-15	5,497	-0.27%
2018/09/27	40	11.31	3	11.50	11.40	37	5,304	0.70%
2018/09/17	0	0.00	4	10.54	10.45	-4	4,633	-0.09%
2018/09/14	3	10.45	12	10.48	10.60	-9	4,725	-0.19%
2018/08/28	0	0.00	1	10.35	10.35	-1	5,480	-0.02%
2018/08/24	0	0.00	0	10.10	10.15	0	6,040	0.00%
2018/08/09	0	0.00	1	10.95	10.95	-1	6,358	-0.02%
2018/08/08	1	11.00	0	0.00	11.05	1	6,357	0.02%
2018/07/17	0	0.00	2	12.00	11.65	-2	5,430	-0.04%
2018/07/16	2	11.85	10	11.70	11.90	-8	5,096	-0.16%
2018/07/09	10	10.78	0	0.00	10.80	10	4,279	0.23%
2018/07/06	10	9.86	0	0.00	10.00	10	4,070	0.25%
2018/07/05	5	9.75	0	0.00	9.65	5	4,052	0.12%
2018/06/28	0	0.00	0	9.86	9.96	0	3,853	0.00%
2018/06/21	0	0.00	1	10.00	9.94	-1	3,459	-0.03%
2018/06/08	5	9.99	0	0.00	10.10	5	2,953	0.17%
2018/06/04	0	0.00	2	10.60	11.15	-2	2,354	-0.08%
2018/06/01	1	10.50	0	0.00	10.25	1	2,057	0.05%
2018/05/30	0	0.00	3	9.34	9.55	-3	1,379	-0.22%
2018/05/29	3	8.69	0	0.00	8.69	3	1,125	0.27%
2018/05/17	0	0.00	20	7.66	7.84	-20	1,001	-2.00%
2018/04/10	0	8.91	0	0.00	9.01	0	1,053	0.00%
2018/03/30	0	8.55	0	0.00	8.61	0	1,021	0.00%
2018/03/29	0	8.57	0	0.00	8.61	0	1,024	0.00%
2018/03/19	0	8.95	0	0.00	8.99	0	1,070	0.00%
2018/03/13	0	0.00	10	8.92	8.90	-10	1,080	-0.93%
2018/02/06	0	0.00	5	8.18	8.12	-5	2,279	-0.22%
2018/01/24	0	0.00	1	9.20	9.24	-1	2,274	-0.04%
2018/01/23	0	0.00	4	9.17	9.14	-4	2,276	-0.18%
2018/01/17	0	0.00	1	9.18	9.28	-1	2,282	-0.04%