LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▲0.7
  • 漲幅
    +0.76%
  • 成交量
    148
  • 產業
    上市 電腦週邊類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
倫飛 (2364)籌碼相關-華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27091.0700.0091.6005280.00%
2024/03/26090.8000.0091.3005320.00%
2024/03/25091.7000.0092.2005340.00%
2024/03/22090.3000.0090.3005370.00%
2024/03/21089.5000.0089.4005380.00%
2024/03/20090.9000.0089.6005460.00%
2024/03/19090.5000.0090.5005530.00%
2024/03/18091.0700.0090.6005610.00%
2024/03/15091.8700.0090.0005930.00%
2024/03/14092.0000.0092.0006300.00%
2024/03/13190.9000.0088.6016540.15%
2024/03/12093.2000.0093.1006600.00%
2024/03/11091.5000.0092.0006660.00%
2024/03/08091.0000.0091.0006720.00%
2024/03/07093.5000.0094.0006730.00%
2024/03/06094.5000.0095.0006820.00%
2024/03/05095.4000.0095.9006870.00%
2024/03/04095.7100.0095.5006930.00%
2024/03/01097.8000.0096.8007010.00%
2024/02/27096.2000.0096.0007490.00%
2024/02/26098.4000.0098.2007840.00%
2024/02/210102.0000.00102.5008550.00%
2024/02/200102.5000.00103.5008760.00%
2024/02/190102.5000.00103.5009810.00%
2024/02/160103.0000.00104.0001,0650.00%
2024/01/29092.4000.0092.9001,0810.00%
2024/01/26191.0000.0091.1011,1270.09%
2024/01/22295.0000.0094.3021,2110.17%
2024/01/17092.4000.0092.7001,1980.00%
2024/01/16195.1000.0094.5011,1900.08%
2024/01/15198.6000.0099.1011,1750.09%
2024/01/0900.001113.00106.50-11,316-0.08%
2024/01/051109.0000.00109.5011,3710.07%
2024/01/020114.5000.00115.0001,4160.00%
2023/12/290113.0000.00113.5001,4250.00%
2023/12/260113.5000.00114.0001,4520.00%
2023/12/250113.5000.00114.0001,4570.00%
2023/12/220113.5000.00114.0001,4570.00%
2023/12/200115.5000.00115.5001,4710.00%
2023/12/190114.5000.00115.5001,5040.00%
2023/12/180115.5000.00116.5001,5960.00%
2023/12/150117.5000.00118.0001,6080.00%
2023/12/140120.0000.00121.0001,6210.00%
2023/12/130120.0000.00121.0001,6380.00%
2023/12/120121.0000.00121.5001,6380.00%
2023/12/110124.501125.00125.50-11,616-0.06%
2023/12/080119.501117.00119.00-11,595-0.06%
2023/12/070112.5000.00113.0001,5740.00%
2023/12/061116.0000.00116.0011,5820.06%
2023/12/050118.0000.00117.0001,6060.00%
2023/12/040120.6700.00121.5001,6590.00%
2023/12/010121.0000.00122.0001,7100.00%
2023/11/301121.5000.00120.5011,7090.06%
2023/11/290122.501123.50122.00-11,723-0.06%
2023/11/281122.5000.00123.5011,7360.06%
2023/11/2700.001123.50122.00-11,793-0.06%
2023/11/2400.001123.00121.00-11,826-0.05%
2023/11/2200.002132.50129.00-21,788-0.11%
2023/11/212128.0000.00128.0021,7460.11%
2023/11/201129.501130.00128.0001,7360.00%
2023/11/174141.883142.17138.5011,7020.06%
2023/11/163141.002145.00143.0011,6670.06%
2023/11/1500.001136.00135.50-11,559-0.06%
2023/11/142129.252129.25129.0001,4710.00%
2023/11/131124.5000.00123.5011,4310.07%
2023/11/104122.003118.67122.0011,4160.07%
2023/11/071121.501120.00121.5001,3870.00%
2023/11/064120.004122.50120.0001,3670.00%
2023/11/037120.078120.38121.50-11,346-0.07%
2023/11/0213136.2310.2137.80128.502.91,3000.22%
2023/10/3000.002137.50144.00-21,219-0.16%
2023/10/260138.0000.00139.5001,2110.00%
2023/10/2500.000139.00142.0001,2100.00%
2023/10/242139.006139.33144.00-41,206-0.33%
2023/10/235142.8000.00139.0051,2010.42%
2023/10/2000.007138.71147.50-71,195-0.59%
2023/10/197137.8600.00135.5071,1870.59%
2023/10/1824.1149.3224151.33143.500.11,1660.01%
2023/10/174.1148.384148.00150.000.11,0300.00%
2023/10/1313146.8813147.85155.5009890.00%
2023/10/0500.001119.50122.00-1834-0.12%
2023/10/0200.001115.00119.00-1800-0.12%
2023/09/222115.002115.25114.5007550.00%
2023/09/2100.001123.00115.50-1719-0.14%
2023/09/201113.001114.00115.0006240.00%
2023/09/191114.5000.00113.0016100.16%
2023/09/073110.503111.50108.0004750.00%
2023/09/05099.5000.00100.0003580.00%
2023/08/311105.002103.00103.00-1316-0.32%
2023/08/30297.302.498.5499.60-0.4250-0.18%
2023/08/28183.1000.0083.5011770.56%
2023/08/0200.00084.5083.4003200.00%
2023/08/0100.00187.8086.10-1318-0.31%
2023/07/18199.7000.0093.0013480.29%
2023/06/260100.5000.00101.5005780.00%
2023/06/090103.5000.00103.0006510.00%
2023/05/2900.005104.50104.50-5664-0.75%
2023/05/180108.0000.00109.0007110.00%
2023/05/1600.001106.50106.50-1739-0.14%
2023/05/152107.751111.00109.5017380.14%
2023/05/093103.5000.00102.0038700.34%
2023/05/082103.5000.00104.5028830.23%
2023/05/040104.0000.00103.0009590.00%
2023/04/180109.0000.00110.0009620.00%
2023/04/1700.002113.99113.50-2942-0.21%
2023/04/141112.501111.00111.0009330.00%
2023/04/1300.000111.67111.0009340.00%
2023/04/120113.2100.00111.5009200.00%
2023/04/110109.8800.00108.5009050.00%
2023/04/100108.5000.00108.5009020.00%
2023/04/072115.984117.50108.00-2881-0.23%
2023/04/060104.8300.00113.5008050.00%
2023/03/310103.5000.00103.5007900.00%
2023/03/300102.3300.00104.0007970.00%
2023/03/290103.3800.00103.5008100.00%
2023/03/270105.7200.00105.0008260.00%
2023/03/230103.0000.00104.0008570.00%
2023/03/220108.9300.00103.5008630.00%
2023/03/210107.6900.00104.0008700.00%
2023/03/202107.0100.00107.0028660.23%
2023/03/1700.007102.00102.00-7834-0.84%
2023/03/16093.0000.0093.0008460.00%
2023/03/130100.0000.0099.7009590.00%
2023/03/090106.0000.00106.5009980.00%
2023/03/080107.0000.00108.5001,0260.00%
2023/03/073108.0000.00108.0031,0720.28%
2023/03/060109.0000.00109.0001,2030.00%
2023/03/030107.0000.00108.0001,3140.00%
2023/03/020109.5000.00110.5001,3390.00%
2023/02/2300.000112.50112.5001,5840.00%
2023/02/222109.0000.00111.5021,6380.12%
2023/02/210112.0000.00113.0001,6820.00%
2023/02/200114.5000.00115.0001,7390.00%
2023/02/150115.0000.00114.5002,0170.00%
2023/02/1413116.198114.00113.5052,0160.25%
2023/02/131110.502114.25114.00-12,011-0.05%
2023/02/0900.005113.00113.00-52,053-0.24%
2023/02/0812117.1312115.96113.5002,0970.00%
2023/02/077109.1412111.38112.00-52,119-0.24%
2023/02/065103.405102.00102.0002,1460.00%
2023/02/0310109.555109.60107.0052,2930.22%
2023/01/05099.9000.0098.5002,4440.00%
2022/12/2100.000107.00104.0003,1660.00%
2022/12/163111.1700.00111.5033,1620.09%
2022/12/1500.001114.00116.00-13,149-0.03%
2022/12/131111.0000.00110.5013,1240.03%
2022/12/121115.5000.00115.0013,1220.03%
2022/12/092118.001118.00116.0013,1190.03%
2022/12/081112.0000.00117.0013,1110.03%
2022/12/061122.5000.00121.0013,0780.03%
2022/12/052127.003125.33123.00-13,120-0.03%
2022/11/283126.172124.25124.5013,1590.03%
2022/11/254125.505126.40121.50-13,038-0.03%
2022/11/221124.0000.00119.0012,8780.03%
2022/11/213122.003123.00121.5002,8120.00%
2022/11/1800.000.2133.50133.50-0.22,711-0.01%
2022/11/171123.501123.00121.5002,6660.00%
2022/11/161120.501118.50121.5002,6310.00%
2022/11/1428120.2931120.90122.00-32,541-0.12%
2022/11/1159120.5660125.12115.50-12,528-0.04%
2022/11/103123.5000.00123.5032,4700.12%
2022/11/0900.003107.00112.50-32,458-0.12%
2022/11/072109.502109.50108.0002,6060.00%
2022/11/0326108.3826110.96106.0002,5960.00%
2022/11/029105.339106.00107.0002,5070.00%
2022/11/0179106.1784.1109.46108.50-5.12,470-0.21%
2022/10/2886107.8386108.6996.8002,5460.00%
2022/10/2700.000.2105.00105.00-0.22,573-0.01%
2022/10/261095.481594.4095.50-52,615-0.19%
2022/10/25986.41985.2186.9002,7220.00%
2022/10/070.195.3000.00101.000.13,4940.00%
2022/10/0567114.5767115.35115.0003,5760.00%
2022/10/0448112.2944111.64114.5043,3360.12%
2022/10/0322101.1826100.75104.50-43,261-0.12%
2022/09/307392.757491.1095.20-13,372-0.03%
2022/09/281175.651275.0878.80-13,599-0.03%
2022/09/27169.2000.0071.7013,6190.03%
2022/09/230.876.1600.0077.300.83,7220.02%
2022/09/210.281.6000.0082.700.23,8380.00%
2022/09/200.375.0300.0077.700.33,8810.01%
2022/09/150.885.3000.0086.500.83,9010.02%
2022/09/14187.0000.0081.2013,8970.03%
2022/09/12393.0000.0092.7033,9010.08%
2022/09/0816101.3424101.4696.10-83,843-0.21%
2022/09/0717103.299105.7899.0083,7760.21%
2022/09/064112.254112.25108.5003,7190.00%
2022/09/054124.004125.50121.5003,6850.00%
2022/09/0220142.1519142.37134.5013,6660.03%
2022/08/2400.004.1116.18122.00-4.13,643-0.11%
2022/08/233115.501.5114.07111.001.53,6440.04%
2022/08/222120.501128.50121.5013,6340.03%
2022/08/191123.500123.50123.5013,6070.03%
2022/08/186107.756108.92112.5003,6190.00%
2022/08/171099.201098.70102.5003,5420.00%
2022/08/152881.942882.1184.9003,4260.00%
2022/08/1200.00177.2077.20-13,312-0.03%
2022/08/111667.801667.6770.2003,1960.00%
2022/08/08169.70170.2068.6003,0510.00%
2022/08/052472.332472.3871.1003,0120.00%
2022/08/041069.00969.2971.1012,8900.03%
2022/08/038871.848971.7268.30-12,749-0.04%
2022/08/02167.1000.0067.7012,5800.04%
2022/08/011069.101069.9869.9002,5290.00%
2022/07/292768.333268.7768.00-52,400-0.21%
2022/07/281463.211463.5265.5002,1800.00%
2022/07/272558.882559.2459.6002,0760.00%
2022/07/26859.9800.0057.5081,9120.42%
2022/07/222455.7037.256.3658.00-13.21,808-0.73%
2022/07/21451.83450.5052.8001,7140.00%
2022/07/201950.8120.149.5048.05-1.11,669-0.06%
2022/07/18541.66441.7043.2011,5710.06%
2022/07/15039.3500.0039.3001,5310.00%
2022/07/14142.25142.5041.5001,5070.00%
2022/07/131545.671645.6142.20-11,464-0.07%
2022/07/12242.93144.1043.9011,4030.07%
2022/07/113048.883048.7944.4501,3500.00%
2022/07/085650.1957.250.4749.35-1.21,255-0.09%
2022/07/07186.548.5118448.5147.902.51,0630.23% 大買/大賣/
2022/07/063145.463245.7047.30-1758-0.13%
2022/07/051141.961141.9543.0006980.00%
2022/07/0400.00137.6539.10-1600-0.17%
2022/07/011735.7516.136.3435.550.95290.17%
2022/06/303237.643238.3133.7004650.00%
2022/06/29134.25136.4036.4003640.00%
2022/06/284135.704136.1933.1003430.00%
2022/06/2100.00227.0028.70-2255-0.78%
2022/06/20228.1500.0028.1522470.81%
2022/06/10234.95235.5035.4002130.00%
2022/06/063936.693436.9536.2051922.59%
2022/06/021234.432234.0535.05-10139-7.15%
2022/06/012031.891630.9731.9041163.45%
2022/05/313129.472929.3429.002912.18%
2022/05/2600.00125.2025.30-162-1.60%
2022/05/24123.9500.0022.651462.16%
2022/05/23223.70123.6523.651452.22%
2022/05/18124.9000.0025.101342.86%
2022/05/1300.00122.6523.00-128-3.48%
2022/05/12120.95220.4020.95-122-4.36%
2022/04/29019.5000.0019.450220.00%
2022/04/270.319.3500.0019.750.3221.44%
2022/04/22120.1000.0020.151224.51%
2022/04/190.720.55121.3021.70-0.322-1.42%
2022/04/180.320.4000.0020.400.3221.16%
2022/04/150.121.3200.0022.100.1220.55%
2022/04/140.621.1300.0022.300.6222.84%
2022/04/08023.2000.0023.400220.00%
2022/04/06022.9000.0023.150220.00%
2022/03/31022.8000.0023.000220.00%
2022/03/29023.8700.0023.050200.03%
2022/03/28022.950.122.6523.05020-0.24%
2022/03/25022.0600.0022.650190.21%
2022/03/24022.1000.0022.450190.03%
2022/03/23022.00322.9022.20-318-16.09%
2022/03/210.417.8000.0019.100.4182.12%
2022/03/170.119.4500.0019.600.1180.35%
2022/03/161.320.04321.6519.90-1.718-9.17%
2022/03/140.719.8000.0020.400.7183.86%
2022/03/11020.1000.0020.100170.01%
2022/03/101.119.6600.0020.401.1186.09%
2022/03/090.919.6200.0020.500.9175.09%
2022/03/04020.6500.0021.000180.01%
2022/03/03120.30220.8321.50-118-5.64%
2022/03/02218.0600.0019.8021711.56%
2022/03/01018.05118.0518.00-116-6.08%
2022/02/2500.00217.8518.05-218-10.98%
2022/02/240.217.95218.0018.10-1.818-9.56%
2022/02/220.217.42219.5017.65-1.818-10.06%
2022/02/21017.9000.0017.900170.01%
2022/02/140.216.1500.0016.650.2161.39%
2022/02/110.116.1000.0016.550.1160.30%
2022/02/07115.2500.0016.301165.88%
2022/01/180.317.8500.0018.350.3161.86%
2022/01/040.418.6600.0019.100.4182.29%
2021/12/30018.6000.0018.700270.00%
2021/12/24118.69119.6018.800880.02%
2021/12/23018.5000.0018.700900.00%
2021/12/210.117.5500.0019.000.1980.06%
2021/12/170.118.5500.0019.150.11060.09%
2021/12/150.119.0500.0019.500.11120.05%
2021/12/140.318.3500.0019.800.31120.30%
2021/12/09119.4500.0019.9011180.84%
2021/12/020.820.0500.0020.450.81290.58%
2021/11/250.219.98120.5520.15-0.8134-0.56%
2021/11/24119.9200.0020.6011350.70%
2021/11/220.119.5500.0020.500.11390.05%
2021/11/19021.1000.0021.0501410.02%
2021/11/180.820.91321.8222.00-2.2143-1.53%
2021/11/12019.8500.0019.9501500.00%
2021/11/090.618.6400.0020.200.61550.38%
2021/11/050.420.0500.0020.300.41820.20%
2021/10/260.219.3500.0020.550.22070.10%
2021/10/2500.000.320.5020.55-0.3209-0.15%
2021/10/2200.00220.4520.20-2211-0.95%
2021/10/210.320.1500.0020.450.32120.13%
2021/10/190.620.3300.0020.950.62150.30%
2021/10/180.118.3000.0020.150.12170.04%
2021/10/15119.9900.0020.2012190.43%
2021/10/120.320.5000.0021.000.32460.12%
2021/09/291.83.0200.003.041.82540.70%
2021/09/281.23.1003.133.181.22500.49%
2021/09/2733.3533.693.400243-0.01%
2021/09/2433.2013.203.3822200.91%
2021/09/230.93.0433.083.12-2.1203-1.02%
2021/09/2212.8523.003.00-1199-0.48%
2021/09/1722.9923.053.0001980.01%
2021/09/160.63.0043.043.05-3.4195-1.74%
2021/09/152.42.8700.002.972.41931.23%
2021/09/1413.0733.133.03-2190-1.04%
2021/09/132.72.8800.003.152.71871.43%
2021/09/101.33.1100.003.181.31830.71%
2021/09/0913.1900.003.2511840.55%
2021/09/0813.2113.283.2601860.00%
2021/09/0713.2513.343.300185-0.01%
2021/09/0623.2833.323.34-1185-0.54%
2021/09/0333.1613.293.2621841.08%
2021/09/020.73.2013.243.24-0.3183-0.16%
2021/09/011.33.1713.283.250.31840.16%
2021/08/3113.1100.003.2411850.54%
2021/08/3000.0043.213.25-4184-2.17%
2021/08/2713.0700.003.1211830.55%
2021/08/260.23.0700.003.110.21850.12%
2021/08/251.43.1100.003.161.41870.77%
2021/08/2303.0400.003.1401920.00%
2021/08/2013.1500.003.2011940.51%
2021/08/190.33.1623.213.20-1.7194-0.85%
2021/08/1813.1523.193.20-1193-0.52%
2021/08/170.93.1693.213.21-8.1192-4.19%
2021/08/1623.0213.203.1811920.52%
2021/08/130.13.1113.153.16-0.9191-0.46%
2021/08/1223.0600.003.1521911.02%
2021/08/1113.0000.003.1911900.52%
2021/08/1013.2200.003.2711890.53%
2021/08/0913.2200.003.2711910.52%
2021/08/0613.2500.003.3011980.50%
2021/08/0513.2600.003.3012000.48%
2021/08/042.73.3300.003.412.72021.32%
2021/08/031.13.5400.003.501.12040.56%
2021/08/020.23.4733.273.56-2.8196-1.43%
2021/07/3023.1300.003.2421871.08%
2021/07/290.23.2100.003.270.21920.11%
2021/07/2700.0023.343.35-2238-0.84%
2021/07/260.43.2973.363.34-6.6256-2.57%
2021/07/231.53.1600.003.201.52650.55%
2021/07/2203.0600.003.1802810.00%
2021/07/210.63.1900.003.210.63020.20%
2021/07/161.33.2100.003.271.34010.32%
2021/07/1523.3113.483.3714080.24%
2021/07/141.43.2700.003.371.44210.34%
2021/07/131.23.3303.233.281.24230.28%
2021/07/1213.4913.673.4104260.00%
2021/07/091.83.5213.643.610.84230.19%
2021/07/081.53.491003.653.55-98.5419-23.46%
2021/07/0700.0013.293.49-1410-0.24%
2021/07/060.83.1913.243.24-0.2411-0.05%
2021/07/051.33.2300.003.301.34110.33%
2021/07/020.93.1900.003.180.94100.21%
2021/07/0100.0013.203.22-1411-0.24%
2021/06/3013.1113.163.1604080.00%
2021/06/290.23.0713.193.12-0.8409-0.20%
2021/06/280.83.1300.003.160.84100.19%
2021/06/2513.1313.183.2104100.00%
2021/06/240.53.0900.003.130.54120.13%
2021/06/220.53.1433.163.17-2.5414-0.61%
2021/06/2123.0723.183.1504180.00%
2021/06/1813.0600.003.1114260.24%
2021/06/1613.1100.003.1614410.23%
2021/06/1513.1600.003.2114720.21%
2021/06/1100.0013.253.33-1480-0.21%
2021/06/090.23.1300.003.160.24850.04%
2021/06/080.53.0813.123.12-0.5487-0.11%
2021/06/070.53.0713.163.11-0.5490-0.11%
2021/06/0439.53.1200.003.1439.54918.04%
2021/06/03483.1613.183.15474909.58%
2021/06/0213.1100.003.1614900.20%
2021/06/0103.1413.213.17-1487-0.20%
2021/05/3173.0913.283.2364871.23%
2021/05/2813.2413.283.2904850.00%
2021/05/2713.1913.303.3004830.00%
2021/05/2673.2613.303.3064841.24%
2021/05/250.83.2300.003.270.84850.17%
2021/05/240.23.2613.303.29-0.8487-0.17%
2021/05/2113.2413.293.2904870.00%
2021/05/2013.2323.263.30-1487-0.20%
2021/05/1923.1113.193.1414870.19%
2021/05/180.13.1313.203.22-0.9486-0.18%
2021/05/171.93.1273.353.12-5.1488-1.04%
2021/05/1413.2300.003.3714870.21%
2021/05/1100.0023.503.50-2474-0.42%
2021/05/101.23.4423.523.52-0.8467-0.17%
2021/05/072.83.3913.763.651.84600.39%
2021/05/0613.5423.753.55-1455-0.22%
2021/05/0523.5813.983.6114500.22%
2021/05/04213.9203.933.80214394.78%
2021/05/0300.00113.583.58-11405-2.71%
2021/04/2913.2063.293.26-5386-1.29%
2021/04/2833.0553.223.24-2377-0.53%
2021/04/2713.0300.003.0613630.27%
2021/04/2652.9200.003.3053421.47%
2021/04/23113.2100.003.21112664.12%
2021/04/2213.5600.003.5612590.39%
2021/04/2113.8924.003.95-1242-0.42%
2021/04/2023.8924.004.0002360.00%
2021/04/1923.7913.803.9512240.45%
2021/04/1613.7323.843.79-1221-0.46%
2021/04/1523.6733.773.80-1218-0.45%
2021/04/1413.6013.753.6502160.00%
2021/04/1313.7423.753.75-1216-0.47%
2021/04/1243.6013.803.8532111.43%
2021/04/0913.5313.563.6002030.00%
2021/04/080.33.4743.553.54-3.7205-1.81%
2021/04/070.73.4300.003.470.72030.35%
2021/04/060.93.5023.583.57-1.1203-0.55%
2021/04/010.13.5013.663.60-0.9204-0.43%
2021/03/3123.4300.003.5422030.98%
2021/03/301.73.5200.003.561.72020.83%
2021/03/291.33.5900.003.601.32020.66%
2021/03/2613.6433.673.70-2202-0.99%
2021/03/2523.5800.003.6122030.98%
2021/03/2413.7014.053.8502050.00%
2021/03/230.43.7213.793.70-0.6201-0.31%
2021/03/221.63.6800.003.681.61950.84%
2021/03/1903.3300.003.3501880.00%
2021/03/1803.500.94.123.70-0.9180-0.50%
2021/03/160.93.4113.413.41-0.1145-0.07%
2021/03/1513.0013.103.1001400.00%
2021/03/120.63.0200.003.070.61400.45%
2021/03/1103.0000.003.0001400.00%
2021/03/1002.9900.003.0001380.00%
2021/03/0902.9300.002.9501390.00%
2021/03/080.22.9200.002.950.21430.16%
2021/03/050.12.8100.002.920.11420.04%
2021/03/040.12.9100.002.980.11460.06%
2021/03/0303.2800.002.9801470.00%
2021/02/2603.0100.003.0101490.00%
2021/02/2400.00103.003.00-10151-6.61%
2021/02/1900.0013.103.10-1156-0.64%
2021/02/1812.9800.003.0511560.63%
2021/02/0500.0013.063.00-1158-0.63%
2021/02/0412.9123.073.02-1159-0.63%
2021/02/0200.0013.113.01-1166-0.60%
2021/02/0113.0100.003.0511700.59%
2021/01/2923.0023.163.1201710.01%
2021/01/2800.0012.982.98-1169-0.59%
2021/01/271.92.9013.072.920.91690.53%
2021/01/250.53.0633.153.12-2.5170-1.49%
2021/01/221.63.0313.123.120.61700.37%
2021/01/2163.0000.003.0661753.42%
2021/01/2000.0033.193.00-3182-1.64%
2021/01/191.33.1233.203.20-1.7192-0.86%
2021/01/180.93.1000.003.150.91970.45%
2021/01/150.83.1513.203.20-0.2206-0.12%
2021/01/1413.0500.003.1212280.44%
2021/01/1313.1000.003.1512450.41%
2021/01/1213.0000.003.0512540.39%
2021/01/1103.0900.003.2402700.00%
2021/01/0813.2200.003.2712770.36%
2021/01/0723.2600.003.3522880.70%
2021/01/060.83.3500.003.390.83050.27%
2021/01/050.23.3800.003.430.23210.06%
2021/01/0400.0013.503.39-1331-0.30%
2020/12/3113.3923.433.45-1362-0.28%
2020/12/300.83.3000.003.350.83880.20%
2020/12/290.53.3100.003.400.54200.12%
2020/12/280.73.3213.513.36-0.3461-0.06%
2020/12/2513.3613.523.5005210.00%
2020/12/246.53.4513.463.455.55291.04%
2020/12/220.53.2700.003.320.55770.08%
2020/12/180.73.4000.003.430.77280.09%
2020/12/1600.0013.523.52-1756-0.13%
2020/12/150.13.4823.573.52-1.9778-0.24%
2020/12/140.23.4500.003.500.28080.03%
2020/12/110.33.4400.003.500.39130.04%
2020/12/100.53.4600.003.510.59140.05%
2020/12/095.23.5923.783.613.29210.35%
2020/12/080.33.5100.003.570.39570.03%
2020/12/070.83.4500.003.500.89640.08%
2020/12/040.93.6303.643.700.99750.09%
2020/12/031.13.6800.003.721.19970.11%
2020/12/0213.7873.853.84-61,011-0.59%
2020/12/0113.5500.003.6011,0060.10%
2020/11/3023.5200.003.5321,0070.20%
2020/11/271.13.6000.003.611.11,0050.11%
2020/11/260.43.6500.003.690.41,0010.04%
2020/11/250.53.7200.003.760.51,0020.05%
2020/11/241.33.7300.003.721.31,0010.13%
2020/11/200.73.8900.003.950.71,0040.07%
2020/11/1900.0043.913.95-41,003-0.40%
2020/11/1813.6913.793.7501,0000.00%
2020/11/1700.0013.813.75-1999-0.10%
2020/11/1613.7953.823.84-4999-0.40%
2020/11/1313.6000.003.6619960.10%
2020/11/1113.5200.003.6019940.10%
2020/11/1013.7123.863.78-1988-0.10%
2020/11/0923.6700.003.7129880.20%
2020/11/060.33.8113.993.85-0.7985-0.07%
2020/11/051.53.7400.003.871.59850.16%
2020/11/041.13.7200.003.821.19850.12%
2020/11/0300.0023.963.86-2983-0.20%
2020/11/0213.8300.003.8619820.10%
2020/10/3023.8800.003.9729850.20%
2020/10/2913.7800.003.9919880.10%
2020/10/2824.1200.004.1029840.20%
2020/10/2600.0023.743.80-2967-0.21%
2020/10/2223.5000.003.5929590.21%
2020/10/1900.0024.994.50-2929-0.22%
2020/10/1624.5600.004.6629130.22%
2020/10/1500.0004.864.8609050.00%
2020/10/1400.0024.945.15-2895-0.22%
2020/10/1324.7200.004.7028780.23%
2020/10/1200.0025.685.00-2862-0.23%
2020/10/0825.1700.005.2828530.23%
2020/10/0705.22205.285.28-20823-2.43%
2020/10/0614.7200.004.8017940.13%
2020/10/0514.5000.004.5017610.13%
2020/09/3014.95404.974.97-39720-5.41%
2020/09/29204.5200.004.52206593.03%
2020/09/28215.0200.005.02216493.23%
2020/09/2500.0036.005.57-3636-0.47%
2020/09/2445.6200.006.1845980.67%
2020/09/1100.0032.792.81-3242-1.24%
2020/09/1012.5600.002.5612060.49%
2020/09/0912.7000.002.7512050.49%
2020/09/08162.8612.792.86151967.65%
2020/09/0712.5412.552.6001710.00%
2020/09/0412.1500.002.3711560.64%
2020/09/0200.0032.262.26-3157-1.90%
2020/09/0122.1900.002.2821571.27%
2020/08/3112.2812.382.3301560.00%
2020/08/2802.3300.002.3301540.01%
2020/08/270.82.3512.422.40-0.2152-0.11%
2020/08/261.22.3300.002.401.21490.77%
2020/08/2500.0012.272.28-1143-0.70%
2020/08/240.52.1712.182.25-0.5141-0.36%
2020/08/2112.0200.002.1011380.69%
2020/08/190.62.1100.002.130.61380.40%
2020/08/1700.0012.152.15-1138-0.72%
2020/08/140.52.1000.002.150.51360.37%
2020/08/130.52.1000.002.150.51340.37%
2020/08/1000.0022.392.30-2130-1.53%
2020/08/0722.2022.402.2801310.00%
2020/08/0612.1822.252.25-1131-0.76%
2020/08/0512.2352.322.29-4131-3.04%
2020/08/0422.2000.002.3521281.56%
2020/08/0300.0022.192.18-2124-1.61%
2020/07/3122.0312.222.1911230.81%
2020/07/3012.1012.122.1601180.00%
2020/07/290.72.0712.062.12-0.3118-0.25%
2020/07/280.82.0212.082.08-0.2114-0.15%
2020/07/270.52.0532.112.09-2.5114-2.23%
2020/07/241.82.0900.002.201.81121.56%
2020/07/2352.3112.182.2641063.76%
2020/07/221.22.0212.102.100.2900.26%
2020/07/210.72.0000.002.060.7870.80%
2020/07/2000.0012.102.09-187-1.15%
2020/07/171.32.0312.112.060.3850.35%
2020/07/1612.0100.002.111851.17%
2020/07/1500.0022.212.11-284-2.37%
2020/07/1422.0512.002.141821.21%
2020/07/100.31.9800.002.000.3800.37%
2020/07/090.71.9500.002.000.7820.86%
2020/07/0800.0022.002.01-283-2.40%
2020/07/0711.9312.002.000820.00%
2020/07/060.91.9311.981.98-0.189-0.10%
2020/07/031.11.9300.001.931.1931.16%
2020/07/0201.9300.001.960970.00%
2020/06/3011.9600.002.0311040.96%
2020/06/1900.0011.991.99-1104-0.96%
2020/06/1811.9012.002.0001040.00%
2020/06/170.51.9222.002.00-1.5105-1.39%
2020/06/1621.8711.951.9411060.94%
2020/06/1511.9012.081.900960.00%
2020/06/120.81.9212.042.01-0.299-0.20%
2020/06/111.71.9112.062.000.71040.63%
2020/06/1012.0200.002.0011050.97%
2020/06/0912.1212.142.160106-0.03%
2020/06/040.72.0322.062.08-1.3103-1.25%
2020/06/031.31.9622.022.03-0.7103-0.68%
2020/06/020.11.9512.052.00-0.9103-0.88%
2020/06/011.91.9300.001.951.91041.82%
2020/05/2911.9700.002.0411040.96%
2020/05/271.41.9600.001.971.41041.30%
2020/05/2202.0112.052.05-1102-0.98%
2020/05/200.62.0522.102.10-1.4100-1.35%
2020/05/1922.0012.102.1011010.98%
2020/05/1812.0512.122.1201000.00%
2020/05/1512.0412.112.1101020.00%
2020/05/1312.0200.002.1911050.99%
2020/05/120.92.1722.222.22-1.1105-1.08%
2020/05/111.82.1312.222.220.81060.79%
2020/05/081.32.1412.222.220.31060.26%
2020/05/0712.1512.132.2201070.00%
2020/05/060.52.0112.152.07-0.5106-0.50%
2020/05/050.52.1212.202.15-0.5106-0.45%
2020/05/041.82.0512.202.150.81080.72%
2020/04/301.22.1200.002.211.21101.12%
2020/04/2700.0012.242.10-1111-0.90%
2020/04/230.12.1200.002.120.11140.04%
2020/04/2202.1500.002.1501360.00%
2020/04/200.92.1712.222.22-0.1156-0.04%
2020/04/1712.1822.242.24-1160-0.62%
2020/04/161.42.1012.152.240.41650.25%
2020/04/1402.1412.162.18-1167-0.58%
2020/04/100.92.0912.192.18-0.1168-0.05%
2020/04/091.32.1400.002.101.31690.77%
2020/04/0802.3000.002.3001700.00%
2020/04/0702.3800.002.3801690.00%
2020/04/060.32.3832.402.41-2.7170-1.60%
2020/04/0102.2532.312.30-3164-1.82%
2020/03/3122.1500.002.2021591.25%
2020/03/3000.0012.012.00-1156-0.64%
2020/03/270.21.8400.001.890.21520.15%
2020/03/250.51.6600.001.700.51460.37%
2020/03/240.21.5331.541.58-2.8145-1.89%
2020/03/2311.4400.001.4411460.68%
2020/03/2021.4000.001.5421471.35%
2020/03/1800.0041.591.55-4151-2.64%
2020/03/1611.4400.001.5111500.66%
2020/03/1321.5400.001.6021511.32%
2020/03/1111.7500.001.8711430.70%
2020/03/1000.0011.971.90-1141-0.71%
2020/03/0611.9621.982.00-1140-0.71%
2020/03/0411.9612.012.0101490.00%
2020/03/0311.9700.002.0011610.62%
2020/02/2612.0012.042.0401720.00%
2020/02/2511.9800.001.9911720.58%
2020/02/2400.0012.052.05-1174-0.57%
2020/02/210.92.0000.002.050.91830.50%
2020/02/200.12.0122.052.05-1.9186-1.02%
2020/02/190.91.9800.002.030.91860.47%
2020/02/180.42.0300.002.140.41870.20%
2020/02/1702.0100.002.0301860.00%
2020/02/1402.0512.072.05-1186-0.53%
2020/02/1312.0300.002.0111840.54%
2020/02/120.72.0712.102.10-0.3181-0.15%
2020/02/070.62.0300.002.070.61800.35%
2020/02/040.42.0512.102.10-0.6181-0.35%
2020/01/1512.1912.252.2501720.00%
2020/01/1412.2012.342.2501710.00%
2020/01/1332.0700.002.1331492.01%
2020/01/1000.0022.352.30-2133-1.50%
2020/01/0922.2000.002.3021301.53%
2020/01/0800.0012.132.20-1125-0.80%
2019/12/300.12.1100.002.130.11140.09%
2019/12/250.92.2022.262.25-1.1112-0.97%
2019/12/2422.0312.252.2511110.89%
2019/12/2012.2212.242.3001110.00%
2019/12/1912.1900.002.2511090.91%
2019/12/1800.0032.312.16-3109-2.74%
2019/12/1732.1300.002.3231082.77%
2019/12/1600.0022.272.32-2107-1.85%
2019/12/111.72.3012.392.390.71020.72%
2019/12/091.22.3822.442.49-0.8102-0.83%
2019/12/061.62.2212.302.300.61130.51%
2019/12/051.52.1912.302.300.51240.42%
2019/12/0412.2022.282.29-1129-0.77%
2019/12/0322.1632.302.30-1133-0.75%
2019/12/0232.2062.272.31-3135-2.22%
2019/11/2941.8812.072.1031322.26%
2019/11/2812.0500.002.0511230.81%
2019/11/2612.5200.002.5211050.95%
2019/11/251.32.6500.002.791.3991.32%
2019/11/220.72.6322.702.69-1.3100-1.34%
2019/11/2122.5600.002.7021002.04%
2019/11/2000.0022.832.83-298-2.04%
2019/11/1922.5800.002.582892.24%
2019/11/1500.0012.592.49-185-1.17%
2019/11/140.82.5400.002.590.8850.89%
2019/11/1302.5500.002.600860.02%
2019/11/120.22.5412.582.59-0.885-0.92%
2019/11/1112.5112.592.570860.00%
2019/11/080.72.5200.002.600.7860.77%
2019/11/0400.0012.652.66-181-1.22%
2019/11/010.32.5400.002.590.3790.42%
2019/10/3112.5400.002.601791.26%
2019/10/2900.0012.612.60-179-1.26%
2019/10/2812.5322.652.65-1.180-1.31%
2019/10/2512.5012.602.620800.06%
2019/10/2422.5412.682.661801.21%
2019/10/230.62.5900.002.700.6790.75%
2019/10/220.42.6112.752.67-0.678-0.72%
2019/10/2112.6200.002.701781.27%
2019/10/1800.0012.742.70-178-1.27%
2019/10/1712.6422.742.70-178-1.27%
2019/10/161.82.6000.002.751.8772.31%
2019/10/150.22.5400.002.600.2790.26%
2019/10/0900.0012.702.70-179-1.26%
2019/10/080.52.6200.002.700.5780.67%
2019/10/0702.7112.762.76-177-1.25%
2019/10/041.12.6500.002.771.1761.44%
2019/10/0200.0013.003.00-176-1.31%
2019/10/011.22.8612.972.970.2760.29%
2019/09/270.22.9413.063.06-0.877-0.98%
2019/09/260.92.9413.043.01-0.177-0.15%
2019/09/2522.8723.013.010780.00%
2019/09/2412.9100.003.001781.27%
2019/09/2313.0013.103.100780.00%
2019/09/2012.8523.092.95-178-1.27%
2019/09/191.72.8313.003.070.7780.95%
2019/09/181.22.8813.183.010.2770.26%
2019/09/171.12.9523.143.10-0.977-1.21%
2019/09/1223.0100.003.162742.67%
2019/09/1100.0013.163.16-174-1.34%
2019/09/100.93.1600.003.300.9721.17%
2019/09/0900.000.23.433.43-0.258-0.27%
2019/09/0500.0082.842.84-841-19.42%
2019/09/040.42.5900.002.590.4361.09%
2019/09/0300.0012.402.36-134-2.93%
2019/09/021.92.2512.372.370.9342.67%
2019/08/300.42.2400.002.350.4341.11%
2019/08/290.62.2722.332.33-1.433-4.09%
2019/08/281.32.2112.332.330.3330.85%
2019/08/270.82.2212.372.31-0.234-0.46%
2019/08/261.82.3012.442.420.8332.36%
2019/08/231.12.2000.002.331.1343.14%
2019/08/2200.0022.282.28-234-5.84%
2019/08/2112.1712.322.270340.00%
2019/08/2022.2012.302.321342.91%
2019/08/190.52.2600.002.320.5341.32%
2019/08/160.52.2900.002.330.5331.62%
2019/08/1502.3800.002.450320.00%
2019/08/1400.0012.352.35-133-3.01%
2019/08/130.82.2612.292.35-0.232-0.56%
2019/08/120.22.2400.002.290.2310.52%
2019/08/0812.2000.002.261323.12%
2019/08/0700.0012.382.24-132-3.06%
2019/08/0212.3000.002.391342.88%
2019/07/2600.0022.342.34-237-5.40%
2019/07/2522.2012.342.341382.56%
2019/07/2412.2600.002.311402.48%
2019/07/2222.2812.292.291432.32%
2019/07/1912.1512.382.280440.00%
2019/07/1812.1800.002.311452.28%
2019/07/1600.0022.412.33-252-3.82%
2019/07/1522.1400.002.322603.31%
2019/07/1200.0012.332.33-166-1.51%
2019/07/1112.2900.002.301661.49%
2019/07/0812.2112.562.330710.00%
2019/07/0512.3000.002.421721.37%
2019/07/0300.0012.392.30-172-1.38%
2019/07/020.72.3300.002.400.7720.97%
2019/06/2800.0022.492.50-272-2.75%
2019/06/274.32.3922.492.502.3743.11%
2019/06/261.32.3212.502.500.3760.45%
2019/06/240.52.4800.002.550.5780.64%
2019/06/211.12.4300.002.511.1791.43%
2019/06/1800.0022.502.50-281-2.44%
2019/06/1722.4312.602.521821.21%
2019/06/140.52.4312.572.56-0.585-0.63%
2019/06/131.62.4332.602.57-1.488-1.63%
2019/06/1212.3600.002.551881.13%
2019/06/113.32.4700.002.563.3893.67%
2019/06/050.22.4900.002.550.2950.23%
2019/06/040.42.5312.722.60-0.696-0.62%
2019/06/030.12.5200.002.620.1990.10%
2019/05/310.62.7022.872.80-1.5100-1.44%
2019/05/3002.7700.002.8301010.03%
2019/05/280.82.7300.002.860.81030.80%
2019/05/271.52.8600.003.001.51041.45%
2019/05/240.12.8122.822.87-1.9105-1.83%
2019/05/230.72.6000.002.710.71060.63%
2019/05/220.62.7012.842.82-0.4107-0.38%
2019/05/211.72.6522.782.78-0.3108-0.24%
2019/05/201.52.5500.002.781.51091.39%
2019/05/1702.7712.882.83-1112-0.86%
2019/05/161.42.7500.002.881.41121.28%
2019/05/1500.0022.882.78-2114-1.75%
2019/05/141.22.7012.812.810.21150.16%
2019/05/100.12.7800.002.830.11130.11%
2019/05/090.72.7700.002.820.71140.61%
2019/05/0800.0012.922.92-1115-0.87%
2019/05/0722.8700.002.9321171.71%
2019/05/0300.0013.103.03-1117-0.85%
2019/05/0212.8900.003.0011150.87%
2019/04/3000.0012.792.85-1114-0.88%
2019/04/2912.6500.002.7511130.88%
2019/04/2300.0012.482.69-1111-0.89%
2019/04/2212.3500.002.4811120.89%
2019/04/1700.0023.043.04-296-2.06%
2019/04/1622.8633.063.09-198-1.02%
2019/04/1512.8900.003.0211000.99%
2019/04/1213.1100.003.1911020.98%
2019/04/1113.1113.223.2201060.00%
2019/04/1013.2000.003.2611090.91%
2019/04/0900.0023.343.34-2113-1.77%
2019/04/0823.1013.313.3111260.79%
2019/04/0303.2913.333.33-1148-0.67%
2019/04/021.63.2213.503.410.61520.40%
2019/04/011.43.2400.003.371.41560.90%
2019/03/2903.1600.003.2201550.00%
2019/03/2803.4000.003.4401540.00%
2019/03/2703.5113.563.56-1154-0.65%
2019/03/2613.4913.583.5801590.00%
2019/03/2513.5100.003.5811650.60%
2019/03/2203.6113.653.65-1167-0.60%
2019/03/2113.5913.653.6401680.00%
2019/03/2000.0013.703.58-1173-0.58%
2019/03/1913.5400.003.5911740.57%
2019/03/1513.6813.803.8001680.00%
2019/03/1413.7023.883.80-1170-0.59%
2019/03/1313.6100.003.8011710.58%
2019/03/120.53.9013.893.99-0.5170-0.31%
2019/03/111.53.7113.753.840.51660.31%
2019/03/0813.6100.003.7011690.59%
2019/03/0600.0013.753.75-1167-0.60%
2019/03/0513.6100.003.6811710.58%
2019/02/2600.0013.673.65-1189-0.53%
2019/02/2513.5300.003.6511900.53%
2019/02/2200.0013.643.64-1190-0.52%
2019/02/2113.6000.003.7011900.53%
2019/02/1500.0014.104.10-1187-0.53%
2019/02/140.54.0100.004.100.51870.27%
2019/02/130.54.0514.214.10-0.5186-0.27%
2019/01/240.14.2114.364.30-0.9184-0.49%
2019/01/2314.3000.004.3011840.54%
2019/01/210.54.4100.004.470.51830.28%
2019/01/180.44.4100.004.470.41820.22%
2019/01/0800.000.35.204.71-0.3174-0.19%
2019/01/0700.0005.004.9001720.00%
2019/01/0404.7900.004.7901690.00%
2019/01/030.34.7100.004.790.31680.20%
2018/12/2500.0004.004.000124-0.01%
2018/12/2400.000.23.983.98-0.2119-0.17%
2018/12/2100.0013.933.93-1114-0.87%
2018/12/191.23.7914.043.990.21130.18%
2018/12/180.83.8700.004.000.81090.76%
2018/12/1200.0013.693.70-191-1.09%
2018/12/1113.5300.003.671891.15%
2018/12/070.13.4613.503.52-0.990-0.94%
2018/12/060.93.3900.003.530.9891.03%
2018/11/280.13.5300.003.610.1850.09%
2018/11/2600.0013.163.38-165-1.58%
2018/11/2213.0100.003.101641.54%
2018/11/1900.0013.223.13-163-1.58%
2018/11/150.13.3000.003.450.1620.16%
2018/11/1203.2713.303.30-164-1.56%
2018/11/091.93.1523.353.28-0.164-0.09%
2018/11/0813.2100.003.311661.51%
2018/11/070.93.2100.003.310.9691.29%
2018/11/0500.0023.353.35-275-2.66%
2018/11/020.73.2300.003.330.7800.91%
2018/11/010.53.2800.003.400.5830.56%
2018/10/3100.0013.513.46-186-1.16%
2018/10/300.93.1800.003.250.9871.04%
2018/10/290.23.2600.003.300.2880.23%
2018/10/220.83.3400.003.420.8980.81%
2018/10/1900.0013.473.47-199-1.01%
2018/10/1713.3713.403.480990.00%
2018/10/1613.2723.403.40-1100-1.00%
2018/10/151.23.1300.003.401.21001.15%
2018/10/1100.0023.603.22-2101-1.98%
2018/10/092.83.3213.593.571.81001.82%
2018/10/0413.5500.003.6411020.98%
2018/09/2800.0013.683.68-1104-0.95%
2018/09/260.43.7013.773.77-0.6110-0.53%
2018/09/251.63.6313.883.760.61100.53%
2018/09/2113.5200.003.6311090.92%
2018/09/2000.0013.663.66-1109-0.92%
2018/09/190.13.5800.003.650.11110.05%
2018/09/1813.5623.643.64-1112-0.93%
2018/09/171.43.5100.003.661.41141.20%
2018/09/130.63.5113.573.57-0.4117-0.32%
2018/09/110.33.5100.003.560.31180.21%
2018/09/100.53.4900.003.560.51210.42%
2018/09/050.33.5400.003.610.31250.20%
2018/08/3100.0013.873.87-1130-0.77%
2018/08/3013.7300.003.8311330.75%
2018/08/2800.0013.903.90-1133-0.75%
2018/08/2713.8300.003.9011330.75%
2018/08/2400.0023.823.82-2134-1.49%
2018/08/2323.6323.853.8001350.00%
2018/08/2213.6300.003.8211350.78%
2018/08/2113.8123.873.87-1135-0.77%
2018/08/201.23.7100.003.881.21370.87%
2018/08/170.33.8600.003.920.31380.22%
2018/08/150.53.9313.983.99-0.5145-0.34%
2018/08/1413.7923.993.92-1145-0.69%
2018/08/1024.1100.004.2621451.37%
2018/08/0900.0024.174.26-2146-1.36%
2018/08/0824.0114.144.1411440.69%
2018/08/0714.0124.074.09-1142-0.70%
2018/08/060.93.9100.004.020.91410.60%
2018/08/0300.0013.984.00-1140-0.71%
2018/08/021.23.8600.003.991.21400.82%
2018/07/3100.0013.443.57-1137-0.73%
2018/07/3013.2713.433.3901380.00%
2018/07/2713.2613.383.4001380.00%
2018/07/260.63.3113.403.38-0.4138-0.27%
2018/07/251.43.2200.003.391.41410.98%
2018/07/2300.0013.323.32-1151-0.66%
2018/07/2013.2413.203.4401570.00%
2018/07/1913.0100.003.1511630.61%
2018/07/1013.6300.003.5012530.39%
2018/07/0900.001.63.743.76-1.6260-0.61%
2018/07/061.63.5700.003.601.62700.59%
2018/07/0513.6813.823.8202820.00%
2018/07/0413.5600.003.8212790.36%
2018/07/0200.0053.963.96-5286-1.74%
2018/06/290.43.8103.813.900.42900.13%
2018/06/2813.7600.003.9212940.34%
2018/06/251.63.8500.003.971.62970.54%
2018/06/2003.9600.004.0302960.01%
2018/06/1924.0314.104.1512950.34%
2018/06/1513.9324.024.02-1293-0.34%
2018/06/1413.8100.003.8712920.34%
2018/06/1114.1024.044.20-1294-0.34%
2018/06/0823.8423.954.0002950.00%
2018/06/071.33.7223.973.89-0.7296-0.23%
2018/06/062.23.8500.003.982.23020.72%
2018/06/050.53.9134.003.98-2.5305-0.82%
2018/06/0433.8100.004.0433040.98%
2018/06/0100.000.44.004.04-0.4303-0.14%
2018/05/290.43.8913.993.95-0.6301-0.19%
2018/05/280.33.8800.003.950.33010.08%
2018/05/250.83.9224.054.00-1.2300-0.41%
2018/05/2413.8914.004.0002990.00%
2018/05/2323.8124.184.0002950.00%
2018/05/1823.8600.004.0022860.70%
2018/05/1503.8624.183.90-2280-0.71%
2018/05/1423.9924.054.1802790.00%
2018/05/1013.9100.004.0012760.36%
2018/05/0914.0114.104.1002740.00%
2018/05/0414.0124.104.10-1267-0.37%
2018/05/030.93.9300.004.000.92660.33%
2018/05/0214.1114.004.2002640.00%
2018/04/301.13.8513.903.970.12610.04%
2018/04/2713.8300.003.9712580.40%
2018/04/2500.0024.504.44-2244-0.82%
2018/04/2424.00114.414.30-9238-3.77%
2018/04/2314.2700.004.2712240.44%
2018/03/3102.8100.002.8601050.00%
2018/03/2900.0012.782.76-1103-0.96%
2018/03/2812.7000.002.7811001.00%
2018/03/2700.0012.792.75-199-1.00%
2018/03/2612.6200.002.701991.01%
2018/03/2202.6912.762.72-196-1.03%
2018/03/2112.6112.722.700960.01%
2018/03/2012.6600.002.731951.05%
2018/03/1902.6912.702.72-197-1.03%
2018/03/1612.5600.002.651941.06%
2018/03/1300.0012.582.73-187-1.14%
2018/03/1212.5000.002.661881.13%
2018/03/0800.0012.452.45-177-1.28%
2018/03/0712.3312.442.450790.00%
2018/03/060.22.3700.002.440.2780.20%
2018/03/0502.4200.002.440790.04%
2018/02/260.72.3400.002.410.7780.92%
2018/02/230.12.3412.402.41-0.977-1.12%
2018/02/2212.3100.002.401771.29%
2018/02/1200.0012.462.34-177-1.28%
2018/02/090.42.3100.002.360.4780.52%
2018/02/0600.0072.372.37-777-9.06%
2018/02/051.32.3600.002.471.3761.67%
2018/01/310.32.3500.002.420.3760.41%
2018/01/2600.0012.422.38-177-1.30%
2018/01/2512.3412.442.430770.00%
2018/01/2412.3600.002.441771.29%
2018/01/2300.0012.432.43-177-1.29%
2018/01/2212.3222.402.40-178-1.28%
2018/01/1922.2800.002.402812.46%
2018/01/1800.0012.442.40-181-1.23%
2018/01/170.82.3212.412.42-0.280-0.25%
2018/01/160.52.3200.002.430.5820.61%
2018/01/150.72.3322.462.40-1.383-1.55%
2018/01/121.52.3000.002.451.5831.79%
2018/01/0932.3700.002.373843.56%
2018/01/040.52.3112.382.38-0.588-0.56%
2018/01/0312.3200.002.441891.12%
倫飛 相關文章
倫飛 相關影音