兆勁 (2444)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.30
漲跌
▲1.10
漲幅
+9.82%
成交量
1,706張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	11	11.95	12.30	-11	404	-2.72%
2024/05/03	22	11.19	0	0.00	11.20	22	378	5.81%
2024/04/26	0	0.00	1	11.05	11.05	-1	383	-0.26%
2024/04/23	50	11.00	0	0.00	11.00	50	399	12.52%
2024/04/19	3	11.05	1	10.90	10.85	2	399	0.50%
2024/04/18	2	11.28	0	0.00	11.15	2	396	0.50%
2024/04/11	6	11.40	0	11.55	11.40	6	411	1.46%
2024/04/10	39	11.73	0	0.00	11.75	39	408	9.55%
2024/04/03	0	11.24	0	0.00	11.30	0	404	0.00%
2024/03/28	0	12.00	0	0.00	11.85	0	393	0.01%
2024/03/22	0	12.11	0	0.00	11.75	0	370	0.00%
2024/03/21	0	11.75	0	0.00	11.45	0	365	0.00%
2024/03/20	0	12.60	0	0.00	11.55	0	360	0.00%
2024/03/19	0	12.85	0	0.00	11.65	0	361	0.00%
2024/03/13	0	12.35	0	0.00	12.35	0	348	0.00%
2024/03/07	0	14.30	0	0.00	12.60	0	360	0.00%
2024/03/06	0	13.40	0	0.00	13.00	0	358	0.00%
2024/03/05	0	13.15	0	0.00	13.00	0	357	0.00%
2024/02/16	0	0.00	0	13.15	12.70	0	379	0.00%
2024/01/24	0	13.10	0	0.00	12.45	0	410	0.00%
2024/01/23	0	12.75	0	0.00	12.55	0	412	0.00%
2024/01/16	0	12.20	0	0.00	12.05	0	403	0.00%
2023/12/21	0	0.00	0	13.00	13.05	0	370	0.00%
2023/10/25	0	13.90	0	0.00	12.70	0	326	0.00%
2023/10/13	0	0.00	3	12.70	12.70	-3	377	-0.80%
2023/10/12	3	13.00	0	0.00	13.00	3	397	0.76%
2023/09/11	1	12.85	0	0.00	12.75	1	761	0.13%
2023/09/05	1	12.85	0	0.00	13.05	1	795	0.13%
2023/09/01	2	13.15	0	0.00	13.20	2	826	0.24%
2023/08/10	0	0.00	50	13.25	13.30	-50	1,092	-4.58%
2023/08/04	0	0.00	0	13.20	13.20	0	1,105	0.00%
2023/07/31	0	0.00	32	13.93	14.00	-32	1,082	-2.96%
2023/07/28	9	12.78	0	0.00	12.80	9	1,041	0.86%
2023/07/21	5	13.10	0	0.00	13.15	5	1,071	0.47%
2023/07/20	2	13.20	0	0.00	13.20	2	1,090	0.18%
2023/07/19	2	13.10	0	0.00	13.20	2	1,084	0.18%
2023/07/18	9	13.60	0	0.00	13.50	9	1,102	0.82%
2023/07/14	5	13.96	0	0.00	13.85	5	1,149	0.43%
2023/07/12	0	0.00	1	14.40	14.25	-1	1,141	-0.09%
2023/07/10	0	0.00	5	13.10	13.80	-5	1,036	-0.48%
2023/07/05	2	12.60	0	0.00	12.55	2	1,023	0.20%
2023/07/04	3	13.05	0	0.00	13.00	3	1,018	0.29%
2023/07/03	1	12.90	0	0.00	12.90	1	986	0.10%
2023/06/21	0	0.00	9	11.55	11.70	-9	963	-0.93%
2023/06/16	50	11.67	0	0.00	11.70	50	985	5.07%
2023/06/01	0	0.00	3	10.98	11.80	-3	1,102	-0.27%
2023/05/23	3	15.25	0	0.00	15.40	3	1,145	0.26%
2023/05/12	3	15.10	0	0.00	15.15	3	1,311	0.23%
2023/04/17	0	16.70	0	0.00	17.10	0	1,796	0.00%
2023/03/31	3	16.68	0	0.00	16.65	3	2,043	0.15%
2023/03/27	0	16.60	0	0.00	16.75	0	2,455	0.00%
2023/03/23	0	17.00	0	0.00	17.10	0	2,841	0.00%
2023/03/22	0	0.00	0	16.95	17.00	0	2,963	0.00%
2023/03/21	0	16.80	0	0.00	16.90	0	3,179	0.00%
2023/03/17	0	16.62	1	16.40	16.45	-1	3,551	-0.03%
2023/03/16	0	15.90	3	16.35	16.05	-3	3,635	-0.08%
2023/03/13	0	0.00	0	16.95	16.95	0	3,639	0.00%
2023/03/10	1	16.80	0	0.00	16.70	1	3,633	0.03%
2023/03/09	0	17.65	0	0.00	17.65	0	3,585	0.00%
2023/03/08	0	18.00	0	0.00	18.10	0	3,566	0.00%
2023/03/07	0	18.13	0	0.00	18.00	0	3,551	0.00%
2023/03/02	0	17.18	0	0.00	17.50	0	3,429	0.00%
2023/03/01	0	17.10	0	0.00	16.85	0	3,409	0.00%
2023/02/24	3	17.10	0	0.00	16.90	3	3,395	0.09%
2023/02/23	0	17.75	0	0.00	17.60	0	3,365	0.00%
2023/02/22	0	17.99	0	0.00	17.75	0	3,352	0.00%
2023/02/21	0	0.00	2	18.00	18.00	-2	3,319	-0.06%
2023/02/20	0	17.55	0	0.00	17.25	0	3,249	0.00%
2023/02/17	0	17.25	0	0.00	17.35	0	3,222	0.00%
2023/02/16	0	17.30	0	0.00	17.00	0	3,198	0.00%
2023/02/15	0	16.75	0	0.00	16.65	0	3,173	0.00%
2023/02/14	0	16.67	0	0.00	16.75	0	3,157	0.00%
2023/02/10	0	0.00	1	16.35	16.25	-1	3,124	-0.03%
2023/02/09	5	16.68	0	0.00	16.70	5	3,100	0.16%
2023/01/17	0	0.00	3	18.05	17.90	-3	2,776	-0.11%
2023/01/16	2	17.90	0	0.00	17.95	2	2,744	0.07%
2023/01/13	1	18.05	0	0.00	17.80	1	2,703	0.04%
2023/01/11	0	0.00	3	16.50	17.45	-3	2,579	-0.12%
2023/01/10	2	17.15	0	0.00	16.85	2	2,545	0.08%
2023/01/09	1	17.35	0	0.00	17.75	1	2,492	0.04%
2023/01/03	0	0.00	1	16.05	16.60	-1	2,393	-0.04%
2022/12/30	1	17.65	3	16.95	16.55	-2	2,356	-0.08%
2022/12/23	1	18.25	0	0.00	18.00	1	2,164	0.05%
2022/12/22	2	19.03	0	0.00	18.90	2	2,103	0.10%
2022/12/21	0	0.00	13	18.86	19.35	-13	2,025	-0.64%
2022/12/20	13	18.94	2	18.85	18.60	11	1,928	0.57%
2022/12/19	0	0.00	20	18.28	18.75	-20	1,821	-1.10%
2022/12/16	20	19.07	0	0.00	19.20	20	1,694	1.18%
2022/12/15	0	0.00	1	18.70	20.90	-1	1,494	-0.07%
2022/12/14	1	18.50	2	18.48	19.00	-1	1,294	-0.08%
2022/12/13	3	19.27	2	18.75	19.15	1	1,159	0.09%
2022/12/12	3	17.55	7	15.90	17.80	-4	939	-0.43%
2022/12/09	7	15.59	4	15.60	16.20	3	715	0.42%
2022/11/29	0	0.00	2	13.80	14.05	-2	458	-0.44%
2022/11/03	0	12.40	0	0.00	12.30	0	1,045	0.00%
2022/10/25	0	12.00	0	0.00	11.90	0	1,344	0.00%
2022/10/24	0	0.00	8	12.10	12.10	-8	1,344	-0.60%
2022/09/29	0	11.35	0	0.00	11.45	0	1,359	0.00%
2022/09/27	0	0.00	2	12.00	11.85	-2	1,355	-0.15%
2022/09/22	0	0.00	1	12.60	12.70	-1	1,349	-0.07%
2022/09/15	0	0.00	3	13.40	13.50	-3	1,353	-0.22%
2022/09/14	2	13.00	7	13.00	13.05	-5	1,351	-0.37%
2022/09/13	6	13.30	0	0.00	13.25	6	1,351	0.44%
2022/09/06	0	0.00	1	13.60	13.10	-1	1,483	-0.07%
2022/09/05	1	13.85	0	0.00	13.60	1	1,476	0.07%
2022/08/30	0	0.00	1	14.45	14.50	-1	1,481	-0.07%
2022/08/29	1	14.10	2	14.00	14.65	-1	1,468	-0.07%
2022/08/23	2	14.30	0	0.00	14.15	2	1,465	0.14%
2022/08/22	7	14.68	0	0.00	14.60	7	1,447	0.48%
2022/08/19	1	15.10	7	15.29	15.00	-6	1,434	-0.42%
2022/08/18	2	14.40	0	0.00	15.50	2	1,384	0.14%
2022/08/17	3	14.17	2	14.30	14.15	1	1,305	0.08%
2022/08/16	2	14.90	0	0.00	14.55	2	1,283	0.16%
2022/08/15	4	14.93	0	0.00	14.85	4	1,267	0.32%
2022/08/12	1	15.50	0.1	15.05	15.35	0.9	1,242	0.07%
2022/08/11	0.1	14.95	0	0.00	14.90	0.1	1,172	0.01%
2022/08/10	4	15.43	0	0.00	15.35	4	1,125	0.36%
2022/08/05	0	0.00	26	14.05	14.30	-26	929	-2.80%
2022/08/04	6	12.70	0	0.00	13.15	6	872	0.69%
2022/07/20	0	12.23	0	0.00	11.55	0	720	0.00%
2022/07/15	0	11.45	0	0.00	11.35	0	727	0.00%
2022/07/05	0	13.05	0	0.00	11.90	0	715	0.00%
2022/06/23	0	0.00	15	12.10	12.10	-15	726	-2.06%
2022/06/13	4	12.30	0	0.00	12.25	4	530	0.75%
2022/05/23	0	0.00	15	13.50	13.25	-15	362	-4.14%
2022/05/20	15	13.38	0	0.00	13.35	15	349	4.29%
2022/05/13	0	0.00	85	12.50	12.55	-85	265	-32.05%
2022/05/06	0	12.25	0	0.00	11.00	0	217	0.00%
2022/01/26	20	12.08	0	0.00	12.00	20	933	2.14%
2022/01/19	20	12.38	0	0.00	12.60	20	924	2.16%
2022/01/17	25	12.51	0	0.00	12.55	25	917	2.72%
2022/01/14	20	12.09	0	0.00	12.10	20	914	2.19%
2021/12/29	20	14.58	0	0.00	14.60	20	811	2.46%
2021/12/27	0	0.00	12	14.68	14.70	-12	798	-1.50%
2021/12/24	2	14.50	0	0.00	14.55	2	787	0.25%
2021/12/23	0	0.00	107	14.63	14.85	-107	770	-13.88%	大賣/鉅額交易
2021/12/09	10	14.15	0	0.00	14.10	10	500	2.00%
2021/12/08	30	13.16	0	0.00	14.10	30	453	6.61%
2021/11/12	0	0.00	0	13.10	13.30	0	279	0.00%
2021/11/11	0	0.00	0	13.00	13.05	0	256	0.00%
2021/11/10	0	0.00	0	12.20	12.40	0	233	0.00%
2021/11/09	20	11.95	0	0.00	11.90	20	226	8.84%
2021/11/05	20	12.15	0	0.00	12.25	20	191	10.42%
2021/09/16	10	10.95	0	0.00	10.90	10	268	3.73%
2021/09/14	10	11.10	0	0.00	11.00	10	272	3.67%
2021/09/13	17	11.10	0	0.00	11.15	17	275	6.18%
2021/08/31	0	0.00	0	10.90	10.95	0	290	0.00%
2021/08/12	0	0.00	4	11.05	11.05	-4	314	-1.27%
2021/07/08	0	0.00	2	12.00	11.95	-2	694	-0.29%
2021/07/02	15	11.38	0	0.00	11.40	15	924	1.62%
2021/07/01	2	11.48	0	0.00	11.40	2	993	0.20%
2021/06/21	4	12.05	0	0.00	11.75	4	1,122	0.36%
2021/06/11	0	0.00	4	12.55	12.50	-4	1,148	-0.35%
2021/06/07	4	12.25	0	0.00	12.30	4	1,189	0.34%
2021/05/27	0	0.00	2	12.10	12.15	-2	1,230	-0.16%
2021/05/24	2	11.90	0	0.00	11.90	2	1,301	0.15%
2021/05/19	0	0.00	4	11.70	12.00	-4	1,325	-0.30%
2021/05/11	4	14.55	0	0.00	14.30	4	1,270	0.31%
2021/05/05	0	0.00	0	15.00	14.75	0	1,269	0.00%
2021/05/03	0	0.00	0	15.05	15.25	0	1,258	0.00%
2021/04/12	0	0.00	0	16.00	16.30	0	1,377	0.00%
2021/04/08	0	17.30	5	16.10	15.00	-5	1,292	-0.39%
2021/04/07	5	15.10	0	0.00	15.75	5	1,202	0.42%
2021/03/30	0	0.00	10	15.60	15.50	-10	1,059	-0.94%
2021/03/18	0	0.00	0	15.80	15.90	0	976	0.00%
2021/02/25	0	0.00	1	15.40	16.40	-1	890	-0.11%
2021/02/23	1	14.60	0	0.00	14.40	1	865	0.12%
2021/02/22	0	0.00	2	14.95	14.75	-2	848	-0.24%
2021/02/05	2	14.15	0	0.00	14.10	2	840	0.24%
2021/01/15	0	0.00	27	18.68	18.00	-27	738	-3.66%
2021/01/14	25	19.22	4	19.55	19.00	21	695	3.02%
2021/01/13	3	17.85	0	0.00	18.30	3	594	0.50%
2021/01/12	2	15.90	1	16.65	16.65	1	514	0.19%
2021/01/11	0	0.00	15	14.85	15.15	-15	453	-3.30%
2021/01/08	10	14.65	5	14.90	14.60	5	447	1.12%
2021/01/07	10	14.80	0	0.00	14.90	10	446	2.24%
2021/01/05	1	15.00	10	14.93	14.95	-9	429	-2.10%
2021/01/04	10	14.48	0	0.00	14.70	10	417	2.39%
2020/12/17	0	0.00	1	13.85	14.00	-1	411	-0.24%
2020/12/08	0	0.00	0	14.60	14.45	0	412	0.00%
2020/11/11	0	0.00	3	14.35	14.60	-3	433	-0.69%
2020/10/28	3	14.65	0	0.00	14.85	3	434	0.69%
2020/10/16	1	15.35	0	0.00	15.50	1	404	0.25%
2020/07/29	0	0.00	2	14.20	14.45	-2	863	-0.23%
2020/07/28	1	14.60	0	0.00	14.15	1	886	0.11%
2020/07/27	1	14.75	0	0.00	14.55	1	902	0.11%
2020/03/12	10	15.90	0	0.00	16.15	10	1,632	0.61%
2020/03/05	2	18.23	0	0.00	18.35	2	2,017	0.10%
2020/03/03	0	18.60	0	0.00	18.80	0	2,184	0.00%
2020/02/26	0	18.80	0	0.00	18.95	0	2,411	0.00%
2020/02/24	0	19.50	0	0.00	19.40	0	2,596	0.00%
2020/02/21	0	19.30	0	0.00	19.40	0	2,692	0.00%
2020/02/20	0	19.30	0	0.00	19.40	0	2,780	0.00%
2019/12/25	0	0.00	10	22.10	22.10	-10	4,754	-0.21%
2019/12/04	0	0.00	2	22.10	22.25	-2	4,351	-0.05%
2019/12/03	2	22.40	0	0.00	22.30	2	4,296	0.05%
2019/10/02	0	0.00	4	21.50	21.65	-4	1,269	-0.32%
2019/09/25	4	21.08	0	0.00	21.15	4	1,170	0.34%
2019/09/12	0	0.00	1	19.95	19.95	-1	841	-0.12%
2019/09/06	1	19.60	1	20.20	19.55	0	842	0.00%
2019/09/04	1	19.95	0	0.00	20.35	1	816	0.12%
2019/07/02	0	0.00	3	20.05	20.25	-3	1,193	-0.25%
2019/05/29	0	0.00	2	19.60	19.90	-2	1,308	-0.15%
2019/05/06	0	0.00	3	22.30	22.10	-3	1,254	-0.24%
2019/05/03	2	22.83	1	22.85	23.00	1	1,241	0.08%
2019/04/30	2	21.90	1	22.40	21.85	1	1,200	0.08%
2019/04/29	1	22.20	0	0.00	22.50	1	1,188	0.08%
2019/03/29	0	20.40	0	0.00	20.60	0	1,223	0.00%
2019/03/22	0	21.10	0	0.00	21.10	0	1,323	0.00%
2019/02/15	1	23.35	1	22.80	23.00	0	1,706	0.00%
2019/01/29	0	0.00	5	22.05	22.30	-5	1,712	-0.29%
2019/01/08	0	0.00	1	20.80	20.75	-1	1,667	-0.06%
2018/12/21	1	23.90	0	0.00	23.40	1	1,542	0.06%
2018/12/20	0	0.00	1	22.75	23.30	-1	1,503	-0.07%
2018/12/19	1	23.75	0	0.00	23.20	1	1,467	0.07%
2018/12/13	1	23.70	11	23.81	24.00	-10	1,311	-0.76%
2018/11/16	0	16.90	0	0.00	17.00	0	662	0.00%
2018/11/12	0	0.00	5	15.20	15.20	-5	728	-0.69%
2018/08/20	0	0.00	29	16.05	16.15	-29	1,614	-1.80%
2018/08/15	2	16.25	2	15.80	15.90	0	1,606	0.00%
2018/07/27	0	0.00	10	18.55	18.65	-10	2,308	-0.43%
2018/07/26	0	0.00	7	17.00	17.90	-7	2,289	-0.31%
2018/07/03	20	15.33	0	0.00	15.40	20	2,960	0.68%
2018/06/26	0	0.00	20	15.05	15.50	-20	3,338	-0.60%
2018/06/21	10	16.10	0	0.00	16.00	10	3,550	0.28%
2018/06/13	10	17.90	0	0.00	17.50	10	4,035	0.25%
2018/06/05	0	0.00	1	16.60	16.15	-1	4,481	-0.02%
2018/06/04	27	16.80	29	16.54	16.45	-2	4,539	-0.04%
2018/06/01	20	17.00	0	0.00	16.50	20	4,575	0.44%
2018/05/31	29	19.05	0	0.00	18.30	29	4,621	0.63%
2018/05/30	5	20.23	34	18.63	18.85	-29	4,690	-0.62%
2018/05/29	14	19.05	60	18.58	19.40	-46	4,729	-0.97%
2018/05/28	95	16.43	0	0.00	17.65	95	4,697	2.02%
2018/05/22	10	21.90	0	0.00	21.90	10	4,551	0.22%
2018/05/21	17	26.05	0	0.00	24.30	17	4,587	0.37%
2018/05/18	0	0.00	7	27.02	26.95	-7	4,593	-0.15%
2018/05/17	0	0.00	10	27.95	27.85	-10	4,644	-0.22%
2018/05/08	20	29.35	0	0.00	29.45	20	4,574	0.44%
2018/05/03	0	0.00	10	29.15	29.20	-10	4,576	-0.22%
2018/05/02	0	0.00	5	28.90	28.80	-5	4,555	-0.11%
2018/04/30	0	0.00	5	28.70	28.55	-5	4,523	-0.11%
2018/04/25	34	27.50	10	28.18	27.65	24	4,460	0.54%
2018/04/24	26	27.71	0	0.00	27.95	26	4,415	0.59%
2018/04/20	1	27.75	11	28.19	28.10	-10	4,419	-0.23%
2018/04/19	0	0.00	10	26.95	28.10	-10	4,428	-0.23%
2018/04/18	20	27.40	0	0.00	27.40	20	4,502	0.44%
2018/04/17	11	28.55	1	29.50	29.15	10	4,455	0.22%
2018/04/12	1	30.00	1	30.40	30.05	0	4,383	0.00%
2018/04/10	0	0.00	5	29.35	30.00	-5	4,513	-0.11%
2018/04/09	0	0.00	5	30.15	29.65	-5	4,544	-0.11%
2018/03/31	0	0.00	5	31.50	31.65	-5	4,693	-0.11%
2018/03/30	1	31.40	6	31.39	31.40	-5	4,658	-0.11%
2018/03/29	0	0.00	5	30.95	31.00	-5	4,588	-0.11%
2018/03/28	0	0.00	10	29.93	30.80	-10	4,491	-0.22%
2018/03/27	0	0.00	15	30.86	31.00	-15	4,416	-0.34%
2018/03/26	0	0.00	5	31.40	31.60	-5	4,376	-0.11%
2018/03/23	1	31.90	6	32.15	31.60	-5	4,307	-0.12%
2018/03/22	2	33.05	2	33.40	32.90	0	4,318	0.00%
2018/03/21	5	35.32	0	0.00	32.85	5	4,253	0.12%
2018/03/15	4	37.15	0	0.00	37.50	4	4,151	0.10%
2018/03/14	6	37.00	0	0.00	37.00	6	4,202	0.14%
2018/03/12	2	36.38	2	36.50	36.20	0	4,267	0.00%
2018/03/09	16	35.37	2	35.43	34.90	14	4,166	0.34%
2018/03/08	3	36.78	2	36.95	36.10	1	4,145	0.02%
2018/03/07	0	0.00	5	35.65	36.50	-5	4,096	-0.12%
2018/03/01	0	0.00	5	34.70	34.70	-5	3,940	-0.13%
2018/02/27	0	0.00	15	34.58	34.65	-15	3,936	-0.38%
2018/02/09	0	28.95	3	29.05	28.70	-3	3,764	-0.08%
2018/02/08	36	31.39	0	0.00	31.20	36	3,679	0.98%
2018/02/07	4	34.35	1	34.50	32.40	3	3,656	0.08%
2018/02/06	5	34.20	20	32.08	33.55	-15	3,601	-0.42%
2018/02/05	0	0.00	4	33.25	32.50	-4	3,425	-0.12%
2018/02/02	0	0.00	6	35.45	35.10	-6	3,391	-0.18%
2018/02/01	0	0.00	6	36.68	36.05	-6	3,402	-0.18%