台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)
可現股當沖
  • 股價
    28.35
  • 漲跌
    ▲1.25
  • 漲幅
    +4.61%
  • 成交量
    715
  • 產業
    上市 電子零組件類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良得電 (2462)籌碼相關-華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.528.36128.1528.351.53130.47%
2024/11/2000.00127.4527.20-1313-0.32%
2024/11/18026.9500.0026.7503410.00%
2024/11/14027.0500.0026.5003380.01%
2024/11/110.127.8500.0027.800.13190.03%
2024/11/0800.00030.2029.8003020.00%
2024/10/29130.0000.0030.0513320.30%
2024/10/23132.20133.0532.8003090.00%
2024/10/17131.1000.0031.0013070.33%
2024/09/160.130.8500.0030.850.13920.01%
2024/08/290.132.9000.0032.900.14350.01%
2024/08/2300.00132.7032.70-1457-0.22%
2024/08/2100.00232.4032.40-2461-0.43%
2024/08/19231.7800.0032.0024380.46%
2024/08/13130.6500.0030.8514450.22%
2024/08/08030.3000.0030.4004530.00%
2024/08/06028.7000.0028.7004490.00%
2024/08/011.132.8500.0032.851.14340.25%
2024/07/03035.7000.0035.7504050.00%
2024/06/2400.00134.9534.95-1438-0.23%
2024/06/130.135.30135.1035.10-0.9434-0.21%
2024/05/28034.9000.0034.8007220.00%
2024/05/2100.00133.9534.20-1857-0.12%
2024/05/1300.00134.0034.00-1917-0.11%
2024/05/07133.1500.0033.2019330.11%
2024/04/30133.1500.0033.2519320.11%
2024/04/29033.5000.0032.7009380.01%
2024/04/260.132.8500.0032.650.19420.01%
2024/04/090.135.4500.0035.400.11,0100.01%
2024/03/2900.00035.3035.2501,1590.00%
2024/03/270.136.48036.3035.800.11,1640.01%
2024/03/22036.8800.0036.8501,1810.00%
2024/03/21036.6000.0036.6501,2110.00%
2024/03/13036.5000.0036.5001,3580.00%
2024/03/110.137.0100.0036.300.11,3810.00%
2024/03/07038.5000.0038.5001,4620.00%
2024/03/06139.5500.0039.5511,4770.07%
2024/03/05039.2500.0039.3001,4700.00%
2024/03/0100.00139.9039.75-11,424-0.07%
2024/02/2900.00138.9038.85-11,390-0.07%
2024/02/26138.651438.6838.40-131,404-0.93%
2024/02/23538.25137.7538.1041,4290.28%
2024/02/19537.60136.5537.2541,8650.21%
2024/02/1600.00636.1036.20-61,992-0.30%
2024/01/290.135.6000.0035.850.12,7590.00%
2024/01/250.136.0600.0035.450.12,8110.00%
2024/01/230.235.8900.0035.900.22,9100.01%
2024/01/220.135.8500.0035.650.12,9870.00%
2024/01/081.137.5200.0037.351.13,5990.03%
2024/01/0400.00138.0538.00-13,621-0.03%
2024/01/03138.05338.6038.05-23,637-0.05%
2024/01/02338.8500.0038.5533,6410.08%
2023/12/280.139.09139.1538.95-0.93,651-0.03%
2023/12/270.139.2500.0038.550.13,6350.00%
2023/12/214.137.9500.0037.754.13,6340.11%
2023/12/200.138.2500.0038.250.13,6600.00%
2023/12/18238.1000.0038.1523,7830.05%
2023/12/15138.8000.0038.9013,8340.03%
2023/12/1300.00439.2538.90-44,350-0.09%
2023/12/1200.00040.4539.5004,6830.00%
2023/12/08039.1500.0039.0004,8000.00%
2023/12/07139.6000.0039.5014,8260.02%
2023/12/05239.4800.0038.8024,7940.04%
2023/11/28640.25339.4539.3034,6800.06%
2023/11/24240.0000.0040.0524,6410.04%
2023/11/2100.00141.5541.00-14,575-0.02%
2023/11/2000.001142.0042.10-114,512-0.24%
2023/11/16340.32241.0339.9014,2820.02%
2023/11/151040.7000.0040.65104,2160.24%
2023/11/13038.8500.0038.6004,1300.00%
2023/11/10640.08040.1040.3064,0800.15%
2023/11/094441.694742.1741.60-34,028-0.07%
2023/11/08240.95241.1040.9503,7720.00%
2023/11/0700.00138.1538.50-13,621-0.03%
2023/11/06237.4800.0037.4523,6230.06%
2023/11/020.138.6500.0038.900.13,7250.00%
2023/11/01138.3000.0037.5013,8940.03%
2023/10/31138.9500.0038.4514,0070.02%
2023/10/30139.6500.0039.3014,0270.03%
2023/10/27141.1000.0040.9513,9690.03%
2023/10/26339.97140.3040.0023,9060.05%
2023/10/25340.5300.0040.5533,8720.08%
2023/10/23038.10039.8038.2003,7100.00%
2023/10/200.138.6000.0038.850.13,7240.00%
2023/10/19138.95137.5039.6503,7160.00%
2023/10/17139.7500.0039.1513,6490.03%
2023/10/12037.5500.0037.3003,5760.00%
2023/10/04038.7500.0039.2503,5500.00%
2023/10/03039.5500.0039.5503,5440.00%
2023/09/2700.00238.3338.15-23,507-0.06%
2023/09/25240.4000.0040.2023,4830.06%
2023/09/22439.40439.3039.3003,5360.00%
2023/09/21040.1000.0040.0003,5860.00%
2023/09/20041.10140.9541.30-13,552-0.03%
2023/09/18143.7000.0043.5513,3460.03%
2023/09/15341.08240.3040.3513,0010.03%
2023/09/06037.4000.0037.4002,4600.00%
2023/09/05037.8000.0037.8502,4540.00%
2023/08/29234.25234.3534.0002,3630.00%
2023/08/25038.6000.0038.5002,3040.00%
2023/08/1800.00239.0038.45-22,164-0.09%
2023/08/110.136.4000.0036.600.11,9400.00%
2023/08/080.137.0500.0037.900.11,8260.00%
2023/08/07337.78337.8038.4501,7270.00%
2023/08/0400.00235.3035.30-21,533-0.13%
2023/08/0200.00233.1532.10-21,376-0.15%
2023/08/01133.2000.0032.8011,3070.08%
2023/07/28131.4500.0031.0511,2150.08%
2023/07/270.131.2500.0030.650.11,2070.00%
2023/06/29536.00535.4035.8509920.00%
2023/06/28335.32335.5035.7508960.00%
2023/06/210.133.9500.0033.850.18260.01%
2023/06/1900.000.233.0533.50-0.2860-0.02%
2023/06/1300.00132.8032.50-1878-0.11%
2023/06/12133.2000.0033.3018640.12%
2023/06/0600.00031.7531.7508460.00%
2023/06/010.131.1000.0031.050.19230.01%
2023/05/29030.9000.0031.1001,0040.00%
2023/05/2300.00131.1031.10-11,069-0.09%
2023/05/22030.2000.0030.8501,0920.00%
2023/05/15030.1500.0030.0501,1950.00%
2023/05/11130.4600.0030.2011,1840.09%
2023/05/050.132.8900.0032.600.11,1980.01%
2023/04/2800.00132.8033.40-11,146-0.09%
2023/04/26131.2000.0031.2511,1300.09%
2023/04/13032.5000.0032.7501,0010.00%
2023/04/1200.001.132.2132.30-1.1989-0.11%
2023/04/07130.7000.0030.5519930.10%
2023/03/310.130.4500.0030.500.11,0150.01%
2023/03/27031.2000.0031.2501,0220.00%
2023/03/24032.6000.0032.6001,0150.00%
2023/03/23033.4000.0033.4009980.00%
2023/03/22033.10033.4533.3009780.00%
2023/03/21033.2000.0033.3009370.00%
2023/03/17031.7100.0031.3008850.00%
2023/03/16032.6000.0030.9008770.00%
2023/03/1300.00031.3531.5508750.00%
2023/03/09032.6000.0032.4008730.00%
2023/03/07033.1000.0033.0508640.00%
2023/03/06133.75133.5533.5508570.00%
2023/03/02033.1000.0033.1508580.00%
2023/02/2400.00132.6032.35-1813-0.12%
2023/02/23133.2000.0032.8517980.13%
2023/02/21033.0500.0032.1507320.00%
2023/02/20032.9000.0032.9007120.00%
2022/12/30028.9500.0028.5004290.00%
2022/12/270.428.7800.0028.550.44080.09%
2022/12/0100.001128.0628.40-11290-3.78%
2022/11/301127.9500.0028.10112833.88%
2022/11/2900.004227.7127.80-42272-15.41%
2022/11/281227.4800.0027.75122594.63%
2022/11/253026.8500.0027.803025111.92%
2022/11/17025.4000.0025.3501700.01%
2022/11/09026.2000.0024.9002120.02%
2022/11/03024.5500.0024.4502590.00%
2022/11/02024.5000.0024.4502620.00%
2022/10/3100.00524.3024.45-5265-1.89%
2022/10/25026.2500.0023.8002810.00%
2022/10/20023.9000.0024.0002880.00%
2022/10/06526.0000.0025.7053551.40%
2022/09/30024.6500.0025.1003460.00%
2022/09/29024.9000.0024.6503470.00%
2022/09/28024.6000.0024.3503480.00%
2022/09/21025.9000.0025.8003490.00%
2022/09/20026.3500.0026.2503510.01%
2022/09/15026.3500.0026.2503620.00%
2022/09/14026.4000.0026.3003670.00%
2022/09/07026.2000.0026.2003990.00%
2022/09/06026.4000.0026.0004030.00%
2022/09/05026.8500.0026.5504120.00%
2022/09/01027.3000.0027.1004220.00%
2022/08/18029.7500.0029.8509020.00%
2022/08/1100.00027.5527.4008720.00%
2022/08/09026.5000.0026.7008840.00%
2022/07/2800.00226.5026.50-2922-0.22%
2022/07/270.127.3000.0026.850.19270.01%
2022/07/22228.2000.0027.5529470.21%
2022/07/21026.1800.0026.4009490.00%
2022/07/15026.2500.0026.2509820.00%
2022/07/11025.3500.0025.1509900.00%
2022/07/06024.6000.0024.3001,0400.00%
2022/06/28026.7500.0026.1501,1460.00%
2022/06/23025.6000.0025.5501,2140.00%
2022/06/210.126.6500.0026.450.11,2570.00%
2022/06/20026.5000.0025.7001,2990.00%
2022/06/17026.5000.0026.5001,3750.00%
2022/06/16027.1500.0026.4501,4930.00%
2022/06/1300.00227.8027.60-22,499-0.08%
2022/06/1000.00128.3028.40-12,628-0.04%
2022/06/06028.6000.0028.5002,7550.00%
2022/06/01531.76531.8329.8002,7450.00%
2022/05/31330.5800.0030.8032,4190.12%
2022/05/26028.0500.0027.8002,4500.00%
2022/05/1800.00127.7028.15-12,976-0.03%
2022/05/12027.0000.0025.8004,5200.00%
2022/05/10026.7900.0026.4005,4460.00%
2022/05/09026.4500.0026.5505,6360.00%
2022/05/04027.7500.0027.3005,8170.00%
2022/04/27028.1500.0027.6505,8100.00%
2022/04/260.129.0300.0028.850.15,7890.00%
2022/04/250.129.5700.0028.550.15,7850.00%
2022/04/211.129.9900.0029.951.15,7680.02%
2022/04/1400.00131.4031.55-15,750-0.02%
2022/04/07133.8500.0033.0015,6950.02%
2022/04/0600.00033.2033.2005,6690.00%
2022/04/0100.00233.0033.10-25,666-0.04%
2022/03/3000.00135.3535.20-15,638-0.02%
2022/03/2300.00435.2035.20-45,576-0.07%
2022/03/22135.3000.0035.5515,5340.02%
2022/03/21136.40436.8036.40-35,453-0.06%
2022/03/182439.412039.4737.6045,3270.08%
2022/03/178837.708737.7438.9515,0090.02%
2022/03/16134.80135.4536.3504,5140.00%
2022/03/1500.00133.5033.05-14,327-0.02%
2022/03/1400.00135.1535.25-14,201-0.02%
2022/03/09231.1800.0031.3024,0890.05%
2022/03/04134.1000.0033.3014,0120.02%
2022/03/03234.5000.0034.0523,9920.05%
2022/02/2400.00133.3533.15-13,865-0.03%
2022/02/21534.37834.2933.50-33,683-0.08%
2022/02/18435.55336.0336.1513,5620.03%
2022/02/17337.581637.8337.00-133,404-0.38%
2022/02/164238.144537.7338.00-33,185-0.09%
2022/02/152437.081636.9837.6082,6350.30%
2022/02/1412236.8812237.0236.4002,3540.00% 大買/大賣/
2022/02/111736.792336.6636.00-61,869-0.32%
2022/02/102235.351735.6636.7551,2310.41%
2022/02/093633.082633.1233.45109741.03%
2022/02/0700.00129.9530.35-1621-0.16%
2022/01/19128.1000.0028.0017600.13%
2021/12/30128.9500.0028.6517050.14%
2021/12/28729.5000.0029.2576991.00%
2021/11/1200.00031.0530.9004500.00%
2021/11/1100.00031.0031.0504480.00%
2021/11/01132.251.233.4332.95-0.2311-0.06%
2021/08/3100.00028.0028.0503550.00%
2021/08/2700.00227.9528.10-2368-0.54%
2021/08/0500.00129.5029.10-1516-0.19%
2021/08/0200.00029.2029.2505360.00%
2021/07/2700.001031.0530.55-10537-1.86%
2021/07/2600.000.131.8031.75-0.1544-0.02%
2021/07/230.331.3000.0031.750.35350.05%
2021/07/221031.5600.0031.35105341.87%
2021/07/14331.7700.0031.5035360.56%
2021/07/0600.001031.8131.65-10619-1.61%
2021/07/021031.7000.0031.70106371.57%
2021/05/0400.00028.3029.1005520.00%
2021/05/0300.00030.3529.7505470.00%
2021/04/1200.00036.0036.5004400.00%
2021/04/08032.1500.0032.9503880.00%
2021/03/22028.3500.0031.3503450.00%
2021/03/1800.00028.6028.7003230.00%
2020/12/0400.00030.0029.9001380.00%
2020/11/0400.00023.2524.250730.00%
2020/09/1100.00025.0025.000600.00%
2020/04/30125.90425.8526.10-3103-2.89%
2020/04/2900.00325.5225.70-3104-2.86%
2020/04/2800.00225.4025.35-2105-1.90%
2020/04/2700.00225.3025.30-2109-1.83%
2020/04/0900.00524.4024.40-5115-4.33%
2020/03/201525.0000.0025.101510913.73%
2020/03/03024.6000.0026.050800.00%
2020/02/24025.2000.0025.350780.00%
2020/02/21025.3000.0025.450790.01%
2020/02/20025.5000.0025.650790.00%
2020/01/1500.00028.6528.800780.00%
2019/09/0600.00430.9531.15-4162-2.46%
2019/09/02431.1000.0031.4541642.44%
2019/04/1500.00127.7027.65-181-1.23%
2019/04/08127.2000.0027.401771.30%
2019/03/29027.4500.0027.450720.00%
2019/03/22027.4000.0027.400720.00%
2019/03/05027.7500.0027.800700.00%
2018/07/0900.00028.6528.8001990.00%
2018/07/0500.00028.8029.0002010.00%
2018/03/2200.000.329.7029.90-0.3245-0.11%
2018/03/0900.00131.4531.45-1217-0.46%
2018/03/0700.00130.3030.30-1231-0.43%
2018/02/07129.6000.0029.6512420.41%
2018/01/25132.6000.0032.2012840.35%
2018/01/2400.00133.0033.00-1289-0.35%
2018/01/19132.0500.0032.3013150.32%
2018/01/1800.00132.6532.40-1321-0.31%
2018/01/09131.1000.0031.1013600.28%
2018/01/0800.00132.1031.65-1371-0.27%
良得電AI伺服器電源線出貨升溫 低軌衛星應用迎爆發Anue鉅亨-2024/08/20
〈良得電法說〉AI伺服器、低軌衛星設備線材相繼量產 明年獲利看俏Anue鉅亨-2023/12/26
良得電 相關文章
良得電 相關影音