加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    3,420張
  • 產業
    上市 光電類股

  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29515.50815.6015.45-36,802-0.04%
2024/04/2600.0011.915.1415.20-11.96,700-0.18%
2024/04/25015.152015.1815.15-206,703-0.30%
2024/04/242014.75119.214.9915.00-99.26,652-1.49% 大賣/
2024/04/23415.1800.0015.0546,5860.06%
2024/04/220.214.0500.0014.050.26,3630.00%
2024/04/19013.8000.0013.9006,3690.00%
2024/04/1600.00314.2514.20-36,531-0.05%
2024/04/1200.00014.9014.9506,7360.00%
2024/04/115.115.25514.9214.8506,9220.00%
2024/04/100.115.0500.0014.800.16,8250.00%
2024/04/09014.8400.0014.8006,7670.00%
2024/04/08214.5000.0014.8026,6880.03%
2024/04/03014.4500.0014.5006,5970.00%
2024/04/021114.401114.4014.4006,5820.00%
2024/04/01014.390.114.2514.40-0.16,5750.00%
2024/03/28014.3400.0014.2006,5490.00%
2024/03/27414.30514.3014.35-16,528-0.02%
2024/03/260.214.2000.0014.150.26,5090.00%
2024/03/257.614.32614.2214.301.66,4720.03%
2024/03/22013.7800.0013.9006,4160.00%
2024/03/20013.63213.7013.50-26,400-0.03%
2024/03/180.113.9000.0013.900.16,3270.00%
2024/03/15214.1000.0014.0026,3290.03%
2024/03/14314.30314.3714.2006,3240.00%
2024/03/13014.1300.0014.1506,3260.00%
2024/03/12414.35414.4514.3506,3170.00%
2024/03/11714.35714.3114.3506,3560.00%
2024/03/08014.1000.0014.0506,5660.00%
2024/03/07014.301514.4014.40-156,694-0.22%
2024/03/06014.7400.0014.8006,6370.00%
2024/03/05014.7000.0014.7006,6050.00%
2024/03/04314.7500.0014.9036,5300.05%
2024/02/27615.30815.5115.35-26,232-0.03%
2024/02/26715.60815.6815.60-16,128-0.02%
2024/02/23616.1000.0015.7565,9780.10%
2024/02/221416.646.316.1316.457.85,6910.14%
2024/02/211016.1074.915.7916.75-64.94,832-1.34%
2024/02/203615.63259.415.6115.25-223.44,040-5.53% 大賣/鉅額交易
2024/02/192115.13310.415.0815.50-289.43,528-8.20% 大賣/鉅額交易
2024/02/160.114.0500.0014.100.13,0210.00%
2024/02/01013.250.113.3013.30-0.12,7550.00%
2024/01/29013.3500.0013.4002,7360.00%
2024/01/250.213.4200.0013.350.22,6920.01%
2024/01/24013.5500.0013.5002,6600.00%
2024/01/230.113.50213.4313.35-1.92,633-0.07%
2024/01/220.213.1500.0013.100.22,5690.01%
2024/01/1900.00213.0012.90-22,547-0.08%
2024/01/18113.3000.0013.2012,4800.04%
2024/01/17113.6000.0013.3512,4380.04%
2024/01/161513.6500.0013.60152,4040.62%
2024/01/150.213.60113.8013.70-0.92,391-0.04%
2024/01/1100.000.513.6013.55-0.52,279-0.02%
2024/01/1000.00146.113.7413.45-146.12,257-6.47% 大賣/鉅額交易
2024/01/0910013.4100.0013.451002,1494.65%
2024/01/08213.75413.7013.75-22,062-0.10%
2024/01/05513.63113.6513.5541,8320.22%
2024/01/0410013.0300.0013.051001,5816.32%
2024/01/02012.9000.0012.9501,5780.00%
2023/12/29113.0000.0013.0011,6070.06%
2023/12/2800.00113.1013.00-11,603-0.06%
2023/12/2600.00112.9012.90-11,604-0.06%
2023/12/250.112.6500.0012.650.11,5970.01%
2023/12/19112.5000.0012.5011,6200.06%
2023/12/18112.9500.0012.7511,6110.06%
2023/12/120.212.8800.0012.850.21,6480.01%
2023/12/1100.000.512.8512.85-0.51,629-0.03%
2023/12/080.213.2012113.1513.20-120.91,617-7.47% 大賣/鉅額交易
2023/12/0700.000.312.9012.90-0.31,615-0.02%
2023/12/0400.0010.112.5613.50-10.11,297-0.78%
2023/12/01111.9500.0012.3011,1020.09%
2023/11/29111.9500.0011.9511,0830.09%
2023/11/24012.0500.0012.0501,0900.00%
2023/11/228.512.0700.0012.058.51,1060.77%
2023/11/13011.55211.5011.45-21,155-0.17%
2023/11/090.111.6500.0011.600.11,3070.00%
2023/10/26011.7600.0011.6501,6670.00%
2023/10/24211.6500.0011.7021,7480.11%
2023/10/190.411.6500.0011.600.41,9420.02%
2023/10/1812111.7600.0011.751211,9986.05% 大買/鉅額交易
2023/10/1700.000.512.0011.95-0.52,110-0.03%
2023/10/13012.2500.0012.1502,5640.00%
2023/10/12012.1500.0012.2002,6740.00%
2023/09/2510012.3000.0012.251002,8053.56%
2023/09/220.111.9000.0011.800.12,8270.00%
2023/09/203012.250.112.0012.2029.92,9361.02%
2023/09/1900.00012.5012.4502,9840.00%
2023/09/15012.5900.0012.5003,2040.00%
2023/09/1200.000.112.5212.60-0.13,5650.00%
2023/09/112.112.6000.0012.602.13,7270.06%
2023/09/08512.80312.8312.8523,7710.05%
2023/09/07313.08513.0012.95-23,853-0.05%
2023/09/065012.50012.4812.55503,8581.30%
2023/09/052512.55012.6012.55253,9120.64%
2023/09/0400.00012.5012.5004,0140.00%
2023/09/0113012.59012.5512.651304,1083.16% 大買/鉅額交易
2023/08/310.212.25012.2112.200.24,2360.00%
2023/08/301012.2000.0012.25104,4740.22%
2023/08/2200.00012.1712.2006,0710.00%
2023/08/2100.00012.2512.2506,1120.00%
2023/08/1800.00012.1512.2006,1460.00%
2023/08/1400.00012.1012.2506,4260.00%
2023/08/1100.000.812.6012.55-0.86,447-0.01%
2023/08/1000.00012.5512.6006,5000.00%
2023/08/0820.112.75012.8312.8020.16,7570.30%
2023/08/0780.512.921.112.7512.7079.46,9051.15%
2023/08/0400.00013.6013.7506,8950.00%
2023/07/31114.00113.7513.7507,0880.00%
2023/07/28213.7500.0013.8027,2180.03%
2023/07/270.114.0000.0014.150.17,2640.00%
2023/07/2500.00113.6513.80-17,326-0.01%
2023/07/241513.7000.0013.60157,4030.20%
2023/07/192013.8500.0013.65207,5580.26%
2023/07/120.114.3500.0014.300.17,3600.00%
2023/07/1053.114.16515.2014.1048.17,1820.67%
2023/07/07615.3814.115.2015.30-8.16,930-0.12%
2023/07/0500.00114.9014.80-16,651-0.02%
2023/07/0410014.7500.0014.751006,6111.51%
2023/06/3000.00514.8014.70-56,520-0.08%
2023/06/2900.001514.9815.00-156,467-0.23%
2023/06/28214.95115.0014.9016,4020.02%
2023/06/27814.9500.0014.7086,3430.13%
2023/06/261614.74114.8514.80156,2790.24%
2023/06/2100.00215.0514.90-26,230-0.03%
2023/06/2000.001014.6014.60-106,065-0.16%
2023/06/19514.6520014.7514.55-1956,007-3.25% 大賣/鉅額交易
2023/06/1520014.75614.7814.801945,6893.41% 大買/鉅額交易
2023/06/1300.00114.2014.20-15,505-0.02%
2023/06/093014.1000.0014.10305,4190.55%
2023/06/082313.920.513.9513.9522.55,3740.42%
2023/06/07514.08314.3514.2525,3160.04%
2023/06/06314.252214.2514.20-195,276-0.36%
2023/06/05114.70215.0514.75-15,125-0.02%
2023/06/0213414.8410414.9115.10304,8780.61% 大買/大賣/
2023/06/013114.403014.4813.9014,2640.02%
2023/05/3100.00113.0013.25-13,566-0.03%
2023/05/24212.900.112.9012.851.93,3520.06%
2023/05/230.112.7500.0012.950.13,3390.00%
2023/05/2200.001.112.6512.50-1.13,351-0.03%
2023/05/190.112.7500.0012.650.13,3340.00%
2023/05/1800.00131.513.0013.00-131.53,244-4.05% 大賣/鉅額交易
2023/05/170.512.4000.0012.350.53,1090.02%
2023/05/151.212.0100.0011.901.23,0120.04%
2023/05/1200.00513.0512.65-52,872-0.17%
2023/05/11213.257.213.1513.10-5.22,722-0.19%
2023/05/1000.00412.8813.00-42,558-0.16%
2023/05/09212.605.212.6512.70-3.22,437-0.13%
2023/05/08312.33212.5512.5512,3680.04%
2023/05/05512.30412.2012.4012,2820.04%
2023/05/04112.1500.0012.2512,1930.05%
2023/05/030.111.7000.0011.800.12,0360.00%
2023/05/022.111.4000.0011.502.11,9670.10%
2023/04/2800.00011.2511.4501,9020.00%
2023/04/271511.1000.0011.15151,8060.83%
2023/04/254.210.8000.0010.654.21,6590.25%
2023/04/21010.3000.0010.3001,4800.00%
2023/04/20010.4500.0010.4501,4540.00%
2023/04/1810.210.4500.0010.4510.21,4120.72%
2023/04/170.110.3900.0010.400.11,4000.01%
2023/04/141010.3500.0010.30101,3900.72%
2023/04/1300.000.210.2010.20-0.21,377-0.01%
2023/04/12010.1500.0010.2501,3910.00%
2023/04/110.610.2000.0010.100.61,3760.04%
2023/04/07010.1500.0010.0501,3740.00%
2023/04/06010.1300.0010.0501,3760.00%
2023/03/3120.110.1500.0010.1520.11,3721.47%
2023/03/30010.1500.0010.1501,3690.00%
2023/03/290.110.2000.0010.100.11,3740.01%
2023/03/283010.2000.0010.20301,3912.16%
2023/03/271.110.3000.0010.251.11,4070.08%
2023/03/240.310.3300.0010.300.31,4250.02%
2023/03/23010.3500.0010.3501,4240.00%
2023/03/22010.3900.0010.4001,4310.00%
2023/03/21010.2500.0010.3001,4230.00%
2023/03/200.110.2000.0010.200.11,4160.00%
2023/03/17010.1200.0010.2001,4270.00%
2023/03/160.110.10110.0010.00-0.91,433-0.06%
2023/03/1500.00010.2010.2001,4310.00%
2023/03/1450.110.1500.0010.1550.11,4403.48%
2023/03/130.110.6000.0010.450.11,4230.01%
2023/03/100.210.730.110.8010.600.11,4400.00%
2023/03/092.211.180.111.2010.952.11,5110.14%
2023/03/08010.8600.0010.9501,7200.00%
2023/03/07010.75210.6510.75-21,868-0.11%
2023/03/06010.6500.0010.7002,2510.00%
2023/03/03010.5000.0010.6002,2450.00%
2023/03/02010.4500.0010.4502,2400.00%
2023/03/010.210.7900.0010.650.22,2300.01%
2023/02/24510.80710.7010.70-22,235-0.09%
2023/02/23010.7500.0010.6502,2170.00%
2023/02/220.210.6200.0010.750.22,2190.01%
2023/02/21010.6500.0010.6502,2070.00%
2023/02/20010.6500.0010.6502,2270.00%
2023/02/170.110.27110.3010.30-0.92,190-0.04%
2023/02/160.110.1800.0010.200.12,1940.00%
2023/02/15010.1500.0010.1002,2370.00%
2023/02/14010.1000.0010.0502,2860.00%
2023/02/10010.1500.0010.0502,4230.00%
2023/02/090.210.2500.0010.150.22,4270.01%
2023/02/080.210.3500.0010.250.22,4280.01%
2023/02/07010.2500.0010.2002,4240.00%
2023/02/060.410.2500.0010.150.42,4250.02%
2023/02/03010.3000.0010.2502,4240.00%
2023/02/020.410.1600.0010.250.42,4130.02%
2023/02/010.210.1400.0010.100.22,3950.01%
2023/01/3009.8900.009.8602,3710.00%
2023/01/172.19.8700.009.812.12,3730.09%
2023/01/1309.9300.009.9102,3720.00%
2023/01/1209.9800.009.9102,3850.00%
2023/01/100.110.0500.009.980.12,3940.00%
2023/01/090.110.0000.009.960.12,4110.00%
2023/01/061.210.05110.0010.000.22,4180.01%
2023/01/050.210.0500.009.990.22,4360.01%
2023/01/040.110.0000.0010.050.12,4390.00%
2023/01/030.210.0500.009.930.22,4460.01%
2022/12/290.19.8200.009.870.12,4230.00%
2022/12/280.29.8900.009.840.22,4330.01%
2022/12/270.39.9900.009.950.32,4390.01%
2022/12/260.19.9900.009.930.12,4400.00%
2022/12/230.19.9400.009.930.12,4550.00%
2022/12/2009.7700.009.6902,5170.00%
2022/12/190.19.7759.759.87-52,554-0.19%
2022/12/1659.8300.009.7352,5490.20%
2022/12/150.29.8700.009.940.22,5400.01%
2022/12/1429.8300.009.7622,5410.08%
2022/12/130.39.8800.009.780.32,5380.01%
2022/12/120.29.8400.009.780.22,5470.01%
2022/12/060.110.2800.0010.150.12,5300.00%
2022/12/050.110.29110.3010.30-0.92,526-0.04%
2022/12/02110.2000.0010.2512,5130.04%
2022/12/0100.00110.0010.15-12,542-0.04%
2022/11/3009.7419.619.66-12,460-0.04%
2022/11/291.49.5600.009.551.42,2180.06%
2022/11/2809.9600.009.9202,0760.00%
2022/11/2419.9600.009.9611,8670.05%
2022/11/231.110.1000.0010.101.11,8790.06%
2022/11/228.610.0900.0010.008.61,8920.46%
2022/11/210.110.1000.0010.000.11,8970.01%
2022/11/18110.15110.1010.1001,8900.00%
2022/11/150.110.1500.0010.150.11,8810.01%
2022/11/140.110.100.510.1010.15-0.51,872-0.02%
2022/11/110.110.1600.009.990.11,8610.01%
2022/11/100.110.1500.0010.050.11,8540.01%
2022/11/090.110.401010.4510.40-9.91,809-0.55%
2022/11/080.19.6400.009.500.11,6850.00%
2022/11/070.19.5900.009.580.11,7000.01%
2022/11/0309.5500.009.5201,7190.00%
2022/10/2509.0000.008.9301,7560.00%
2022/10/210.59.0800.009.030.51,7450.03%
2022/10/201.49.0600.009.111.41,7530.08%
2022/10/1809.3100.009.2801,7390.00%
2022/10/130.19.6100.009.180.11,7520.01%
2022/10/1209.6100.009.6601,7360.00%
2022/10/110.19.7500.009.630.11,7430.00%
2022/10/070.210.0500.0010.000.21,7380.01%
2022/10/060.19.8800.009.850.11,7350.00%
2022/10/050.19.9200.009.850.11,7440.00%
2022/10/0409.8600.009.7901,7550.00%
2022/10/030.29.6900.009.620.21,7490.01%
2022/09/3009.4700.009.6701,7570.00%
2022/09/2919.3700.009.7911,7420.06%
2022/09/280.19.2400.009.170.11,7260.01%
2022/09/270.39.5800.009.660.31,7060.02%
2022/09/2619.6300.009.5111,7000.06%
2022/09/230.110.1500.0010.100.11,6840.00%
2022/09/224.110.1900.0010.204.11,6880.24%
2022/09/210.210.2800.0010.150.21,6790.01%
2022/09/200.110.3500.0010.250.11,6690.00%
2022/09/160.410.7200.0010.450.41,6680.02%
2022/09/150.110.9100.0010.800.11,6640.01%
2022/09/140.310.8200.0010.800.31,6640.02%
2022/09/131.710.9700.0010.851.71,6790.10%
2022/09/120.110.7800.0010.900.11,6960.01%
2022/09/080.410.3500.0010.450.41,6870.02%
2022/09/070.810.5200.0010.150.81,6720.05%
2022/09/060.211.0000.0010.650.21,6260.01%
2022/09/050.411.2400.0011.100.41,6120.02%
2022/09/02011.6500.0011.5001,6110.00%
2022/09/010.111.6500.0011.750.11,6290.00%
2022/08/31312.8500.0012.8031,6930.18%
2022/08/30012.9000.0012.8501,8840.00%
2022/08/290.212.8000.0012.700.21,8640.01%
2022/08/26013.0000.0013.0501,8420.00%
2022/08/250.113.0000.0012.950.11,8240.01%
2022/08/22012.8500.0012.9001,8210.00%
2022/08/18012.8000.0012.8501,9510.00%
2022/08/1600.00112.7012.70-11,901-0.05%
2022/08/150.212.60312.5012.65-2.81,896-0.15%
2022/08/12012.6000.0012.6001,8970.00%
2022/08/11012.4000.0012.3501,8870.00%
2022/08/100.212.2000.0012.200.21,8940.01%
2022/08/090.212.0500.0012.150.21,9080.01%
2022/08/080.111.9500.0012.000.11,9030.01%
2022/08/050.111.8700.0011.850.11,8980.01%
2022/08/040.211.7500.0011.800.21,8920.01%
2022/08/030.112.0500.0011.950.11,8960.00%
2022/08/020.112.0800.0011.950.11,9380.01%
2022/08/01012.3000.0012.3001,9680.00%
2022/07/290.112.2900.0012.150.12,0120.00%
2022/07/2600.00012.2012.2502,3040.00%
2022/07/220.112.3500.0012.450.12,3320.00%
2022/07/200.112.2000.0012.100.12,3700.00%
2022/07/19212.0000.0012.0522,3870.08%
2022/07/180.112.05112.0012.00-12,389-0.04%
2022/07/150.111.9000.0011.850.12,3730.00%
2022/07/140.111.6900.0011.700.12,3670.00%
2022/07/12011.7000.0011.2002,3700.00%
2022/07/110.512.0100.0011.950.52,3490.02%
2022/07/080.112.2000.0012.150.12,3470.00%
2022/07/070.212.0300.0012.100.22,3520.01%
2022/07/060.112.0900.0011.900.12,3650.00%
2022/07/04012.0500.0011.9502,3740.00%
2022/07/01012.4000.0011.9502,3940.00%
2022/06/30112.7500.0012.6512,3650.04%
2022/06/20112.7500.0012.6012,4240.04%
2022/06/16013.2800.0013.1502,4800.00%
2022/06/14013.2000.0013.2502,4820.00%
2022/06/09414.18514.0014.00-12,419-0.04%
2022/06/08113.8500.0014.0012,2490.04%
2022/06/0600.00013.1013.1502,0340.00%
2022/05/26213.0500.0013.0021,9570.10%
2022/05/230.313.1000.0013.050.32,0450.01%
2022/05/190.112.9100.0012.900.12,0730.01%
2022/05/1800.00113.1013.15-12,070-0.05%
2022/05/170.112.6800.0012.800.12,0510.00%
2022/05/160.112.5500.0012.550.12,0380.00%
2022/05/12012.5000.0012.3002,0570.00%
2022/05/11012.5000.0012.4502,0530.00%
2022/05/100.112.6700.0012.750.12,0450.00%
2022/05/090.112.6000.0012.350.12,0150.00%
2022/05/060.112.8500.0013.050.11,9840.00%
2022/05/050.113.1000.0013.100.11,9500.00%
2022/05/04112.7500.0012.8011,9440.05%
2022/05/030.113.1000.0013.050.11,8890.00%
2022/04/290.114.5500.0014.500.11,7420.01%
2022/04/27114.6000.0014.5011,7430.06%
2022/04/25115.2000.0015.2511,6930.06%
2022/04/21115.9000.0015.9011,7130.06%
2022/04/15016.0500.0016.0501,7450.00%
2022/04/12116.1000.0016.2011,8210.05%
2022/04/11016.3600.0016.2501,8240.00%
2022/04/08016.6000.0016.7001,8440.00%
2022/04/07016.8200.0016.4501,8510.00%
2022/04/06016.8000.0016.8501,8990.00%
2022/04/01016.7500.0016.8001,9110.00%
2022/03/31016.75316.7516.75-31,926-0.16%
2022/03/30316.60116.6016.6021,9230.10%
2022/03/2900.00316.5516.50-32,042-0.15%
2022/03/25016.4500.0016.4502,0640.00%
2022/03/24116.4500.0016.5512,0880.05%
2022/03/23016.50116.5516.50-12,129-0.05%
2022/03/22016.4700.0016.4502,1600.00%
2022/03/210.116.32116.3016.30-0.92,185-0.04%
2022/03/18015.7300.0015.8002,2390.00%
2022/03/17015.6100.0015.7002,3960.00%
2022/03/16015.2000.0015.2002,9580.00%
2022/03/11015.4500.0015.3503,3060.00%
2022/03/1000.00115.3515.45-13,357-0.03%
2022/03/09015.1300.0015.1003,3830.00%
2022/03/07015.7500.0015.5003,4760.00%
2022/03/040.116.2000.0016.100.13,5810.00%
2022/03/03216.28116.2516.2013,7740.03%
2022/03/02216.25216.2516.3004,0290.00%
2022/03/01016.13116.1016.30-14,351-0.02%
2022/02/25116.1000.0016.0514,5870.02%
2022/02/24116.1000.0016.1514,7880.02%
2022/02/23116.60116.5016.5504,8990.00%
2022/02/22116.6000.0016.5514,9400.02%
2022/02/21016.75116.8016.85-14,979-0.02%
2022/02/17216.60216.6516.5505,0780.00%
2022/02/16216.6000.0016.6525,1450.04%
2022/02/14116.6500.0016.5015,2110.02%
2022/02/09016.95116.9016.95-15,595-0.02%
2022/02/08016.8000.0016.8005,9380.00%
2022/02/07016.4200.0016.6005,9820.00%
2022/01/24216.7500.0016.7026,0400.03%
2022/01/21017.0500.0016.9006,0610.00%
2022/01/20117.15117.1517.1006,0910.00%
2022/01/1800.00117.1017.15-16,215-0.02%
2022/01/17016.9000.0017.0506,2460.00%
2022/01/14116.9000.0016.9516,2720.02%
2022/01/1300.00117.1017.15-16,266-0.02%
2022/01/110.117.2000.0017.100.16,4590.00%
2022/01/071217.1800.0017.05126,5960.18%
2022/01/06117.2500.0017.2516,5680.02%
2022/01/03217.3000.0017.3026,6530.03%
2021/12/27117.3000.0017.3516,8420.01%
2021/12/2300.00417.4317.45-46,892-0.06%
2021/12/21217.1500.0017.2026,7820.03%
2021/12/20117.2000.0017.2016,7770.01%
2021/12/1500.00117.4017.40-16,801-0.01%
2021/12/14917.1600.0017.1096,7610.13%
2021/12/1026.216.9722416.9617.20-197.86,634-2.98% 大賣/鉅額交易
2021/12/09318.303.818.3518.40-0.86,111-0.01%
2021/12/08218.20318.3318.05-15,885-0.02%
2021/12/0700.00118.2018.25-15,868-0.02%
2021/12/06118.0000.0017.9515,8860.02%
2021/12/02118.1500.0018.0015,8230.02%
2021/12/01418.2900.0018.3045,7610.07%
2021/11/2900.00119.1018.80-15,616-0.02%
2021/11/26619.9000.0019.7065,4550.11%
2021/11/2520519.9014.519.8019.85190.55,2303.64% 大買/鉅額交易
2021/11/2400.00118.8019.35-14,973-0.02%
2021/11/231.118.7200.0018.701.14,7790.02%
2021/11/2200.006.118.5018.40-6.14,625-0.13%
2021/11/190.217.96218.0517.85-1.84,515-0.04%
2021/11/1800.00118.0518.05-14,592-0.02%
2021/11/176.218.08617.7718.150.24,6420.01%
2021/11/161.317.720.117.8017.651.34,6090.03%
2021/11/153.117.851517.7217.70-124,656-0.26%
2021/11/101.618.300.118.3018.251.65,8670.03%
2021/11/092119.11519.2019.00165,9770.27%
2021/11/082.418.6913.519.1119.15-11.16,481-0.17%
2021/10/282017.851417.8517.7066,3200.10%
2021/10/27417.24017.2517.3046,0330.07%
2021/10/25417.5600.0017.5046,0950.07%
2021/10/2100.00017.7317.7506,1690.00%
2021/10/2000.00517.9017.70-56,271-0.08%
2021/10/19518.05118.0017.9546,3530.06%
2021/10/1800.00017.7017.6006,5430.00%
2021/10/1500.00817.8017.55-86,618-0.12%
2021/10/1400.00117.6517.55-16,716-0.01%
2021/10/1300.00017.5817.5506,7870.00%
2021/10/1200.00017.6017.7006,8590.00%
2021/10/08118.00717.9017.90-66,889-0.09%
2021/10/071217.38817.6017.7547,0390.06%
2021/10/06116.75016.8016.7517,4770.01%
2021/10/05016.7200.0016.8507,6630.00%
2021/10/01117.1000.0016.9018,7900.01%
2021/09/2800.00017.7517.7509,1270.00%
2021/09/2400.00417.4617.50-49,097-0.04%
2021/09/22216.7800.0016.8029,2570.02%
2021/09/17117.3000.0017.3519,5640.01%
2021/09/1500.00017.4017.4009,6910.00%
2021/09/14817.3900.0017.3589,7430.08%
2021/09/0700.002.117.2017.05-2.110,057-0.02%
2021/09/0600.00516.7016.60-510,026-0.05%
2021/09/0200.00017.2017.10010,1180.00%
2021/09/011117.351617.3717.45-510,175-0.05%
2021/08/3000.00317.0717.15-310,436-0.03%
2021/08/27117.1500.0017.05110,5260.01%
2021/08/25916.97617.0316.90310,7000.03%
2021/08/20216.6300.0016.55211,4340.02%
2021/08/16216.9500.0017.00212,0750.02%
2021/08/133317.3600.0017.403312,1400.27%
2021/08/12217.7500.0017.80212,2230.02%
2021/08/11217.801617.6617.85-1412,470-0.11%
2021/08/10417.95218.0517.90212,7720.02%
2021/08/0900.00418.6418.35-412,907-0.03%
2021/08/061518.431218.7518.40313,1250.02%
2021/08/051417.931318.0517.75112,6120.01%
2021/08/0422.118.012417.9018.10-1.912,977-0.01%
2021/08/03117.25117.0517.05012,9540.00%
2021/08/02517.22417.2817.20113,1470.01%
2021/07/30217.30117.5517.10113,4460.01%
2021/07/29317.58317.6217.55013,9610.00%
2021/07/28517.28317.6017.45215,1010.01%
2021/07/27617.86418.0017.70217,4030.01%
2021/07/2600.006.118.1218.05-6.117,862-0.03%
2021/07/23817.89318.0017.80519,7420.03%
2021/07/225.117.91817.7418.00-2.921,381-0.01%
2021/07/21117.1500.0017.10121,4290.00%
2021/07/20717.6700.0017.40721,8920.03%
2021/07/19218.00318.0718.00-122,0230.00%
2021/07/1600.00318.3718.25-322,360-0.01%
2021/07/15118.30618.3018.40-522,645-0.02%
2021/07/1400.00718.3918.40-722,956-0.03%
2021/07/131019.121619.2318.80-623,033-0.03%
2021/07/091418.20918.3318.30523,6920.02%
2021/07/08618.512318.5718.70-1724,114-0.07%
2021/07/07117.7000.0017.75123,5150.00%
2021/07/0500.00517.6017.60-524,268-0.02%
2021/07/0200.00217.5517.35-224,434-0.01%
2021/06/30117.45817.4017.40-724,685-0.03%
2021/06/29217.3300.0017.30224,7720.01%
2021/06/28317.62517.9418.00-224,800-0.01%
2021/06/25417.2400.0017.05424,6360.02%
2021/06/24517.3000.0017.25524,7670.02%
2021/06/22216.60216.8516.60025,0710.00%
2021/06/21416.8000.0016.70425,4740.02%
2021/06/18517.440.117.6517.204.926,8320.02%
2021/06/17017.2500.0017.45028,1380.00%
2021/06/16017.2000.0016.80029,4480.00%
2021/06/15017.2500.0017.30031,4400.00%
2021/06/11017.20117.1017.05-132,4680.00%
2021/06/10217.1300.0017.10232,9190.01%
2021/06/09317.6000.0017.40332,9260.01%
2021/06/0700.00517.6518.05-532,765-0.02%
2021/06/03117.9010618.0817.85-10532,479-0.32% 大賣/鉅額交易
2021/06/022117.851918.0517.75232,4550.01%
2021/06/011817.742217.8517.85-432,404-0.01%
2021/05/3111918.01218.2317.9511732,4090.36% 大買/鉅額交易
2021/05/28417.49017.4517.60432,5900.01%
2021/05/2700.00517.1016.90-532,471-0.02%
2021/05/26116.8000.0016.75132,3360.00%
2021/05/20615.70015.5015.20631,5980.02%
2021/05/1900.00516.2516.05-531,422-0.02%
2021/05/18315.47315.4515.80031,1430.00%
2021/05/17515.0500.0014.40530,8480.02%
2021/05/141715.942216.0416.00-530,574-0.02%
2021/05/13515.95114.8015.65430,0610.01%
2021/05/1200.00117.0015.80-129,6730.00%
2021/05/115.118.16018.6017.555.129,0890.02%
2021/05/1000.00019.5519.10028,5380.00%
2021/05/0700.00119.4519.50-128,3780.00%
2021/05/06119.0500.0019.05128,0240.00%
2021/05/056320.527020.3119.90-727,413-0.03%
2021/05/049119.79104.119.8920.95-13.126,231-0.05% 大賣/
2021/05/0317.119.41219.2519.0515.123,8520.06%
2021/04/292721.293321.2320.05-623,341-0.03%
2021/04/286919.737320.1421.00-421,346-0.02%
2021/04/272519.181619.0519.10919,6560.05%
2021/04/26719.18119.5519.15619,3380.03%
2021/04/22218.83618.7718.30-418,602-0.02%
2021/04/21119.0000.0019.00118,1750.01%
2021/04/202619.202019.3319.05617,8420.03%
2021/04/193019.193019.0418.85017,4370.00%
2021/04/161019.00519.1918.80517,1270.03%
2021/04/154619.6726.119.9619.1519.916,7920.12%
2021/04/14618.151418.5119.00-815,744-0.05%
2021/04/13018.17518.3518.10-515,132-0.03%
2021/04/12018.50718.7618.50-714,913-0.05%
2021/04/093219.386819.8218.55-3614,580-0.25%
2021/04/084318.77918.7518.903413,8910.24%
2021/04/07318.63318.7519.00013,6570.00%
2021/04/061618.47118.2518.601513,5210.11%
2021/04/01518.001818.0518.25-1313,351-0.10%
2021/03/31418.301018.3818.25-613,219-0.05%
2021/03/30817.9700.0017.95813,0240.06%
2021/03/29217.15117.1017.30112,8690.01%
2021/03/26516.8100.0016.60512,7650.04%
2021/03/25216.6300.0016.65212,5210.02%
2021/03/24016.8000.0016.80012,4430.00%
2021/03/231418.3436.318.6317.90-22.312,108-0.18%
2021/03/222718.961819.4119.85910,7570.08%
2021/03/191717.591817.3818.10-19,341-0.01%
2021/03/1828.316.0511.116.5816.6517.27,9510.22%
2021/03/171814.814315.3815.50-255,923-0.42%
2021/03/16013.934013.5914.10-404,929-0.81%
2021/03/15012.9000.0012.8504,5300.00%
2021/03/11012.5000.0012.5504,8120.00%
2021/03/10012.4500.0012.5005,1250.00%
2021/03/09012.4500.0012.4505,2420.00%
2021/03/08012.55212.8012.50-25,429-0.04%
2021/03/05012.3500.0012.3505,5220.00%
2021/03/04312.72212.5512.7015,5070.02%
2021/03/03113.00713.0712.85-65,375-0.11%
2021/03/02011.9500.0012.0504,7980.00%
2021/02/26011.85111.7511.85-15,033-0.02%
2021/02/25011.8000.0011.7005,2430.00%
2021/02/24511.7000.0011.6555,3820.09%
2021/02/23011.6000.0011.6005,3820.00%
2021/02/22011.5500.0011.5005,4500.00%
2021/02/1900.00011.3511.3505,4650.00%
2021/02/05011.0500.0011.0505,6180.00%
2021/02/04111.1000.0011.1015,6370.02%
2021/02/01011.1000.0011.0005,7850.00%
2021/01/260.111.3500.0011.250.15,7500.00%
2021/01/2100.001.111.3511.30-1.15,830-0.02%
2021/01/061111.9100.0011.65116,2780.18%
2020/12/2800.001012.4012.40-106,113-0.16%
2020/12/24012.3000.0012.1506,0090.00%
2020/12/22212.3000.0011.8525,9650.03%
2020/12/1800.00212.4012.35-25,876-0.03%
2020/12/17212.3500.0012.6025,7890.03%
2020/12/15012.1000.0012.0005,6240.00%
2020/12/1100.00111.8511.85-15,686-0.02%
2020/12/101012.1000.0012.10105,6430.18%
2020/12/08812.501012.4112.25-25,549-0.04%
2020/12/07712.440.112.4012.506.95,5080.12%
2020/12/041012.4615.112.6512.70-5.15,284-0.10%
2020/12/0300.005011.8512.00-504,955-1.01%
2020/12/02112.05111.9011.8504,8740.00%
2020/12/015511.81311.8511.80524,7401.10%
2020/11/27011.5000.0011.5504,6520.00%
2020/11/263.111.5000.0011.503.14,6420.07%
2020/11/25011.805611.8311.65-564,603-1.22%
2020/11/245611.7000.0011.60564,3391.29%
2020/11/20510.9500.0011.0054,0560.12%
2020/11/13410.93310.7310.7014,0710.02%
2020/11/110.110.8500.0010.900.13,8770.00%
2020/11/10110.90110.7510.9003,8750.00%
2020/11/09110.90110.7510.7503,8400.00%
2020/11/06010.5500.0010.6003,8900.00%
2020/11/0500.00110.5510.55-13,948-0.03%
2020/11/04010.5000.0010.5004,0210.00%
2020/11/03010.5000.0010.5004,1570.00%
2020/10/30010.5000.0010.2005,2520.00%
2020/10/29010.6000.0010.4005,3660.00%
2020/10/28010.7500.0010.5005,3960.00%
2020/10/20710.97210.8510.7555,5280.09%
2020/10/1900.00510.8010.75-55,402-0.09%
2020/10/1600.000.110.5510.40-0.15,3850.00%
2020/10/120.110.2000.0010.200.15,9300.00%
2020/10/0800.00210.1510.15-26,315-0.03%
2020/10/07210.4000.0010.2526,3490.03%
2020/09/23510.2000.0010.2056,5640.08%
2020/09/220.110.5000.0010.250.16,5640.00%
2020/09/21710.5000.0010.4576,5730.11%
2020/09/180.110.7500.0010.650.16,7960.00%
2020/09/1100.005.410.4110.45-5.46,828-0.08%
2020/09/08010.6000.0010.6006,6290.00%
2020/09/04510.6500.0010.6556,6160.08%
2020/08/280.110.5500.0010.450.16,4520.00%
2020/08/2500.00210.3510.30-26,329-0.03%
2020/08/24210.1300.0010.0026,2830.03%
2020/08/1000.000.310.3010.30-0.35,8340.00%
2020/08/0500.00410.7010.60-45,128-0.08%
2020/07/2409.5519.699.47-14,117-0.02%
2020/07/2319.5900.009.5814,0600.02%
2020/07/2000.000.19.609.60-0.13,8860.00%
2020/07/131.18.7100.008.711.12,4730.04%
2020/07/0800.001.18.268.27-1.12,280-0.05%
2020/07/0208.1000.008.1002,2190.00%
2020/06/1948.38248.178.12-201,922-1.04%
2020/06/18208.0100.008.14201,8201.10%
2020/06/1700.0027.687.66-21,716-0.12%
2020/06/1607.5100.007.5401,7290.00%
2020/06/1000.00107.907.97-101,805-0.55%
2020/06/0500.0027.697.75-21,832-0.11%
2020/06/04107.8900.007.61101,8180.55%
2020/06/0300.00227.507.60-221,790-1.23%
2020/06/0200.00227.407.34-221,730-1.27%
2020/05/2800.0007.357.3501,7370.00%
2020/05/2500.0047.197.20-41,787-0.23%
2020/05/1200.0017.377.38-11,752-0.06%
2020/03/2700.0056.736.70-51,707-0.29%
2020/03/1956.0100.006.0051,6420.30%
2020/03/1100.0018.878.62-11,384-0.07%
2020/03/0309.0000.009.0001,2900.00%
2020/02/2009.7500.009.7501,1190.00%
2020/02/1909.7400.009.7401,1150.00%
2020/02/0600.00210.009.99-21,041-0.19%
2020/01/07510.6500.0010.6558910.56%
2019/12/31410.6000.0010.6548250.48%
2019/12/09110.75210.7010.70-11,028-0.10%
2019/12/02010.6000.0010.6501,0390.00%
2019/10/2200.00511.3511.35-51,135-0.44%
2019/10/07111.4500.0011.4511,1180.09%
2019/09/26212.0500.0011.9021,1520.17%
2019/09/10511.0000.0010.9551,0160.49%
2019/09/040.210.9000.0011.000.21,0010.02%
2019/09/020.110.8000.0010.900.11,0240.01%
2019/08/300.110.7500.0010.850.11,0230.01%
2019/08/290.210.6000.0010.700.21,0150.02%
2019/08/230.111.0000.0011.000.11,0300.01%
2019/08/220.211.0000.0011.100.21,0690.02%
2019/08/160.110.8500.0010.900.11,1140.01%
2019/08/15010.85410.8010.85-41,139-0.35%
2019/08/14511.051011.0011.00-51,141-0.44%
2019/08/080.110.7500.0010.750.11,1050.01%
2019/07/290.211.3000.0011.400.21,1410.02%
2019/07/24011.3000.0011.3501,1440.00%
2019/07/1100.00311.4511.45-31,148-0.26%
2019/07/0900.00111.5011.50-11,183-0.08%
2019/06/2400.00111.2011.10-11,221-0.08%
2019/06/21311.1000.0010.9531,2130.25%
2019/06/12110.65010.6010.6511,1830.08%
2019/06/1000.00010.4010.4501,1720.00%
2019/05/31110.55010.5010.6011,1740.09%
2019/05/20110.95110.9510.9001,1390.00%
2019/05/1600.00311.2011.15-31,145-0.26%
2019/05/15111.15111.2011.2001,1430.00%
2019/05/14110.95111.1011.1001,1550.00%
2019/05/0700.00411.8511.90-41,124-0.36%
2019/05/06411.8500.0011.8041,1260.36%
2019/04/230.112.1500.0012.200.11,0910.01%
2019/04/220.112.0500.0012.100.11,0870.01%
2019/04/150.112.1500.0012.250.11,0500.01%
2019/03/29011.7500.0011.8009250.00%
2019/03/25012.1000.0012.0009090.00%
2019/03/22012.1000.0012.1509190.00%
2019/03/21012.0500.0012.1009170.00%
2019/03/20012.201.112.2012.20-1.1909-0.12%
2019/03/08312.3000.0012.2038740.34%
2019/03/05012.4000.0012.4509340.00%
2019/03/0400.00212.4012.40-2927-0.22%
2019/02/25412.6000.0012.6049040.44%
2019/02/2000.00112.4512.25-1862-0.12%
2019/01/07111.75111.6511.6508300.00%
2018/12/1100.00511.7511.75-5953-0.52%
2018/12/06111.8500.0011.8019560.10%
2018/12/0400.001012.2512.20-10943-1.06%
2018/12/0300.00512.3512.35-5941-0.53%
2018/11/2700.00511.8011.80-5900-0.56%
2018/11/16512.00512.0512.0509160.00%
2018/11/02511.9000.0012.0059560.52%
2018/10/26511.55511.3011.3009590.00%
2018/10/22611.85512.0511.9011,0040.10%
2018/10/1500.00111.9011.65-11,007-0.10%
2018/10/12511.20111.7511.7541,0310.39%
2018/10/11112.1000.0011.6011,0150.10%
2018/10/090.112.7500.0012.750.19630.01%
2018/10/04513.1000.0013.0559750.51%
2018/10/01513.5000.0013.5051,0450.48%
2018/09/28513.7500.0013.4551,0430.48%
2018/09/110.112.7000.0012.750.11,2720.01%
2018/09/04813.3800.0013.3081,6890.47%
2018/08/220.112.6500.0012.650.12,0410.00%
2018/07/24013.0500.0013.0502,1330.00%
2018/07/1600.00013.2013.2502,1650.00%
2018/07/0900.00013.4513.4502,2250.00%
2018/07/0500.00013.0513.1002,1800.00%
2018/06/21114.50214.5014.50-12,685-0.04%
2018/06/20114.8500.0014.8012,6640.04%
2018/06/14114.3000.0014.5512,4580.04%
2018/06/11013.4500.0013.4502,2350.00%
2018/06/0700.00513.8013.80-52,210-0.23%
2018/06/0400.00513.3513.45-52,099-0.24%
2018/06/01813.462813.3613.35-202,079-0.96%
2018/05/25313.2500.0013.1031,9990.15%
2018/05/11512.650.112.7012.704.92,4580.20%
2018/05/0900.00112.8512.70-12,511-0.04%
2018/05/08112.952013.0013.00-192,561-0.74%
2018/04/25812.4500.0012.5082,9840.27%
2018/04/2300.001212.9513.00-123,009-0.40%
2018/04/161013.6000.0013.50103,0450.33%
2018/04/1000.00913.6813.50-93,076-0.29%
2018/04/0900.00113.7513.85-13,056-0.03%
2018/04/032014.0500.0014.10203,0470.66%
2018/04/02114.250.114.2014.200.93,0430.03%
2018/03/30413.891513.7513.90-112,986-0.37%
2018/03/29014.2000.0014.2002,8840.00%
2018/03/28114.6500.0014.6012,7940.04%
2018/03/2700.001115.0615.05-112,729-0.40%
2018/03/05016.7000.0016.6502,7700.00%
2018/02/22217.0500.0017.1022,9470.07%
2018/02/09216.8000.0016.8523,1250.06%
2018/02/0800.00217.1517.10-23,091-0.06%
2018/02/0700.00416.4816.60-43,009-0.13%
2018/02/0500.00616.6816.95-62,939-0.20%
2018/01/3100.00317.4217.45-32,869-0.10%
2018/01/30917.7400.0017.3592,8350.32%
2018/01/2900.00617.5517.60-62,781-0.22%
2018/01/24316.78116.7516.8022,5830.08%
2018/01/2200.00316.9016.90-32,557-0.12%
2018/01/1800.001016.9516.80-102,544-0.39%
2018/01/0800.00716.7516.65-72,706-0.26%
2018/01/0400.00116.4516.50-12,807-0.04%
2018/01/0300.00216.5016.50-23,258-0.06%
瑞軒 相關文章