冠德 (2520)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	10	50.10	1	50.00	50.20	9	4,249	0.21%
2025/01/16	10	49.35	0	0.00	49.25	10	4,307	0.23%
2025/01/15	0	0.00	10	49.60	49.25	-10	4,305	-0.23%
2025/01/13	5	48.40	2	47.80	48.20	3	4,334	0.07%
2025/01/10	5	48.40	0	0.00	48.50	5	4,357	0.11%
2025/01/09	10	49.85	0	0.00	49.10	10	4,384	0.23%
2025/01/08	0	0.00	2	50.50	50.60	-2	4,405	-0.05%
2025/01/03	20	50.60	0	0.00	50.30	20	4,534	0.44%
2025/01/02	10	51.30	0	0.00	50.90	10	4,562	0.22%
2024/12/31	2	52.10	0	0.00	50.90	2	4,576	0.04%
2024/12/30	0	52.30	0	0.00	52.10	0	4,565	0.00%
2024/12/27	20	51.35	0	0.00	50.90	20	4,561	0.44%
2024/12/19	12	50.90	0	0.00	50.90	12	4,700	0.26%
2024/12/18	18	51.54	0	0.00	51.10	18	4,916	0.37%
2024/12/17	50	53.72	0	0.00	52.50	50	4,836	1.03%
2024/12/16	0	0.00	20	55.50	55.10	-20	4,757	-0.42%
2024/12/13	20	54.30	0	0.00	54.30	20	4,724	0.42%
2024/12/12	20	56.45	0	0.00	56.10	20	4,700	0.43%
2024/12/11	10	58.20	0	0.00	57.80	10	4,670	0.21%
2024/12/10	10	58.70	0	0.00	58.20	10	4,681	0.21%
2024/12/09	1	60.30	0	0.00	60.10	1	4,646	0.02%
2024/12/06	0	0.00	52	62.20	62.50	-52	4,603	-1.13%
2024/12/05	0	0.00	1	59.50	59.10	-1	4,490	-0.02%
2024/12/03	0	0.00	15	59.70	59.70	-15	4,532	-0.33%
2024/11/29	0	0.00	32	58.70	59.20	-32	4,549	-0.70%
2024/11/28	20	57.40	0	0.00	57.80	20	4,564	0.44%
2024/11/26	10	58.50	0	58.50	58.70	10	4,550	0.22%
2024/11/25	20	58.30	0	0.00	58.30	20	4,570	0.44%
2024/11/21	0	0.00	40	56.40	57.00	-40	4,531	-0.88%
2024/11/20	18	55.30	0	0.00	56.00	18	4,647	0.39%
2024/11/19	32	54.57	0	0.00	54.70	32	4,746	0.67%
2024/11/18	0	0.00	3	53.40	53.10	-3	5,018	-0.06%
2024/11/15	0	0.00	28	52.40	51.90	-28	5,020	-0.56%
2024/11/13	10	51.20	0	0.00	50.40	10	5,329	0.19%
2024/11/12	0	0.00	43	51.66	51.90	-43	5,384	-0.80%
2024/11/11	5	52.42	8	52.19	51.70	-3	5,616	-0.05%
2024/11/08	0	0.00	36	50.12	49.60	-36	5,696	-0.63%
2024/11/07	10	48.30	6	47.75	48.55	4	5,717	0.07%
2024/11/06	3	47.90	0	0.00	47.80	3	5,893	0.05%
2024/11/05	0	0.00	10	47.45	47.30	-10	5,927	-0.17%
2024/11/01	2	46.25	3	46.30	47.10	-1	6,293	-0.02%
2024/10/29	3	45.75	0	0.00	45.40	3	6,768	0.04%
2024/10/28	2	46.30	0	0.00	46.30	2	6,936	0.03%
2024/10/24	2	46.30	0	0.00	45.70	2	7,349	0.03%
2024/10/21	10	46.65	5	46.30	46.80	5	7,979	0.06%
2024/10/18	0	0.00	10	47.00	46.85	-10	8,357	-0.12%
2024/10/15	10	46.60	0	0.00	47.10	10	9,741	0.10%
2024/10/08	26	48.08	0	0.00	47.75	26	9,939	0.26%
2024/10/07	10	48.70	0	0.00	48.60	10	9,937	0.10%
2024/10/01	5	48.25	0	0.00	48.15	5	9,937	0.05%
2024/09/30	4	48.85	1	49.10	48.60	3	9,942	0.03%
2024/09/27	30	48.72	0	0.00	48.45	30	9,992	0.30%
2024/09/26	9	48.30	0	0.00	48.30	9	10,033	0.09%
2024/09/24	3	47.75	0	0.00	47.75	3	10,172	0.03%
2024/09/23	8	47.39	8	47.14	48.00	0	10,171	0.00%
2024/09/20	11	48.27	40	47.85	47.60	-29	10,094	-0.29%
2024/09/19	23	52.80	0	0.00	52.80	23	9,864	0.23%
2024/09/18	10	52.40	0	0.00	52.00	10	9,877	0.10%
2024/09/13	0	0.00	0	52.10	52.00	0	10,053	0.00%
2024/09/10	0	0.00	8	53.20	52.50	-8	10,156	-0.08%
2024/09/09	0	0.00	3	54.20	53.60	-3	10,265	-0.03%
2024/09/06	0	0.00	10	54.80	55.10	-10	10,305	-0.10%
2024/09/05	10	55.50	0	0.00	55.10	10	10,405	0.10%
2024/09/04	10	54.80	10	54.89	54.70	0	10,648	0.00%
2024/09/03	10	55.80	0	0.00	56.00	10	10,834	0.09%
2024/09/02	3	58.57	5	57.50	56.90	-2	10,989	-0.02%
2024/08/28	10	57.60	10	56.19	56.40	0	11,323	0.00%
2024/08/26	0	0.00	4	55.70	55.90	-4	11,430	-0.03%
2024/08/21	10	58.40	0	0.00	58.50	10	11,354	0.09%
2024/08/20	12	61.07	10	57.80	58.70	2	11,251	0.02%
2024/08/15	10	61.70	3	62.10	61.20	7	11,166	0.06%
2024/08/14	8	60.10	0	0.00	59.80	8	11,354	0.07%
2024/08/13	23.5	59.44	6	60.10	59.20	17.5	11,407	0.15%
2024/08/12	0	0.00	10	57.30	58.60	-10	11,304	-0.09%
2024/08/09	10	53.50	0	0.00	53.30	10	11,189	0.09%
2024/08/08	10	51.20	10	52.60	52.10	0	11,298	0.00%
2024/08/07	0	0.00	0.6	49.02	51.50	-0.6	11,357	-0.01%
2024/08/06	0	46.30	0	0.00	46.85	0	11,648	0.00%
2024/08/05	0	0.00	0	50.70	50.60	0	11,689	0.00%
2024/08/02	3	59.97	8	56.68	56.20	-5	11,861	-0.04%
2024/08/01	12.5	62.64	0	0.00	61.80	12.5	12,080	0.10%
2024/07/31	6	60.58	10	60.23	60.50	-4	12,323	-0.03%
2024/07/30	2	61.05	0	0.00	61.30	2	12,561	0.02%
2024/07/26	2	65.60	2	64.70	64.90	0	13,108	0.00%
2024/07/23	5	63.08	3	65.70	65.80	2	13,478	0.01%
2024/07/22	10	60.73	19	60.83	61.50	-9	13,660	-0.07%
2024/07/19	10	65.38	8	65.19	63.20	2	13,864	0.01%
2024/07/18	7	65.80	10	66.69	66.70	-3	13,689	-0.02%
2024/07/17	8	62.89	8	63.31	64.10	0	13,439	0.00%
2024/07/16	16	60.14	7	60.13	60.00	9	14,051	0.06%
2024/07/11	1	59.30	1	58.10	57.70	0	14,546	0.00%
2024/07/04	1	58.20	5	57.60	57.80	-4	14,708	-0.03%
2024/07/03	0	0.00	1	57.00	58.40	-1	14,699	-0.01%
2024/07/02	3	57.50	3	57.00	57.70	0	14,682	0.00%
2024/07/01	5	57.90	0	0.00	58.30	5	14,630	0.03%
2024/06/28	0	0.00	0	55.30	54.60	0	14,551	0.00%
2024/06/27	1	55.40	0	0.00	55.70	1	14,583	0.01%
2024/06/26	0	55.40	0	0.00	56.00	0	14,564	0.00%
2024/06/25	5	55.50	10	55.10	55.50	-5	14,556	-0.03%
2024/06/24	1	56.50	0	0.00	55.50	1	14,649	0.01%
2024/06/21	1	56.90	0	0.00	56.30	1	14,647	0.01%
2024/06/19	3	58.90	0	0.00	58.50	3	14,446	0.02%
2024/06/17	3	58.03	10	59.00	57.50	-7	14,335	-0.05%
2024/06/14	0	0.00	3	60.60	59.60	-3	14,246	-0.02%
2024/06/13	5	59.06	0	0.00	58.80	5	14,105	0.04%
2024/06/11	3	59.40	5	60.60	60.30	-2	13,956	-0.01%
2024/06/07	0	0.00	0	61.60	61.00	0	13,711	0.00%
2024/06/05	5	60.82	11	60.79	60.90	-6	13,261	-0.05%
2024/06/04	0	0.00	1	59.60	60.80	-1	13,052	-0.01%
2024/06/03	10	59.20	0	0.00	59.40	10	12,891	0.08%
2024/05/31	10	58.10	0	0.00	57.60	10	12,742	0.08%
2024/05/28	0	0.00	0.3	55.50	55.60	-0.3	12,400	0.00%
2024/05/27	0	0.00	12	53.40	53.50	-12	12,274	-0.10%
2024/05/24	0	0.00	10	53.50	53.60	-10	12,229	-0.08%
2024/05/22	0	0.00	5	57.20	56.90	-5	11,867	-0.04%
2024/05/21	0	0.00	3	57.60	57.80	-3	11,734	-0.03%
2024/05/20	7	60.27	5	60.04	58.80	2	11,595	0.02%
2024/05/17	1	56.40	6.6	57.91	58.40	-5.6	11,186	-0.05%
2024/05/16	3	56.87	15	56.08	56.40	-12	11,024	-0.11%
2024/05/15	10	55.30	0	0.00	54.20	10	10,814	0.09%
2024/05/14	3	55.20	7	54.90	54.70	-4	10,674	-0.04%
2024/05/13	0	0.00	10	55.81	56.80	-10	10,442	-0.10%
2024/05/10	8	58.98	2	57.25	56.90	6	10,181	0.06%
2024/05/09	3	58.90	2	58.65	57.10	1	9,814	0.01%
2024/05/08	3	58.73	1	58.60	58.20	2	9,506	0.02%
2024/05/07	23	61.98	11	61.59	61.60	12	9,186	0.13%
2024/05/06	17.3	62.65	7	62.06	63.40	10.3	8,657	0.12%
2024/05/03	12	59.47	1	58.30	61.00	11	8,213	0.13%
2024/05/02	17	58.98	24	59.68	60.00	-7	7,784	-0.09%
2024/04/30	2	54.70	14	54.13	56.30	-12	7,191	-0.17%
2024/04/29	1	56.80	1	58.00	57.50	0	6,801	0.00%
2024/04/26	5	55.74	6	55.52	54.60	-1	6,223	-0.02%
2024/04/25	11	53.07	1	52.70	52.50	10	5,733	0.17%
2024/04/24	2	51.20	1	50.40	50.50	1	5,350	0.02%
2024/04/23	2	49.68	2	49.75	50.80	0	5,194	0.00%
2024/04/22	5	51.16	6	51.90	48.95	-1	4,823	-0.02%
2024/04/19	12	47.75	11	48.14	49.40	1	3,703	0.03%
2024/04/18	10	48.08	11	49.33	49.40	-1	3,077	-0.03%
2024/04/17	2	43.95	0	0.00	44.95	2	2,795	0.07%
2024/04/15	5	44.26	0	0.00	44.20	5	2,686	0.19%
2024/04/12	2	44.85	0	0.00	45.25	2	2,704	0.07%
2024/04/03	1	41.70	0	0.00	41.85	1	2,494	0.04%
2024/04/02	2	42.80	0	43.15	42.65	2	2,456	0.08%
2024/04/01	0	0.00	0	42.20	42.35	0	2,392	0.00%
2024/03/28	0	41.15	0	0.00	41.05	0	2,268	0.00%
2024/03/27	0.1	40.83	0	0.00	41.30	0.1	2,232	0.00%
2024/03/26	0.1	39.70	0	0.00	39.75	0.1	2,109	0.01%
2024/03/25	0	39.04	0	0.00	39.15	0	2,096	0.00%
2024/03/21	0	38.80	0	0.00	39.00	0	2,101	0.00%
2024/03/20	0	38.80	0	0.00	38.30	0	2,122	0.00%
2024/03/19	0	0.00	1	38.95	38.95	-1	2,210	-0.05%
2024/03/18	0	39.10	0	0.00	38.80	0	2,231	0.00%
2024/03/15	0	38.75	0	0.00	38.55	0	2,243	0.00%
2024/03/14	0	39.48	0	0.00	39.50	0	2,246	0.00%
2024/03/13	0	38.65	0	0.00	38.65	0	2,267	0.00%
2024/03/12	0	0.00	2	39.30	39.30	-2	2,287	-0.09%
2024/03/11	2	38.75	0	0.00	38.75	2	2,309	0.09%
2024/03/07	0	38.65	0	0.00	38.45	0	2,366	0.00%
2024/03/06	0	38.75	0	0.00	38.75	0	2,348	0.00%
2024/03/05	0	38.80	0	0.00	38.70	0	2,372	0.00%
2024/02/27	0	39.30	0	0.00	39.25	0	2,389	0.00%