• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.37%
  • 成交量
    1,935張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21681.50681.0081.50012,1180.00%
2024/11/14583.74582.5684.00013,0870.00%
2024/11/13382.10384.0381.60013,1950.00%
2024/11/05291.80493.6392.20-214,161-0.01%
2024/11/04393.50294.4093.10114,2450.01%
2024/11/013.295.00393.7393.500.214,1830.00%
2024/10/3000.00191.7096.40-114,046-0.01%
2024/10/29290.8500.0090.50213,8990.01%
2024/10/28591.14591.2292.60013,8260.00%
2024/10/25287.80387.2789.50-113,791-0.01%
2024/10/24184.7000.0085.30113,7960.01%
2024/10/23283.5000.0083.00213,6320.01%
2024/10/2200.00283.6083.10-213,592-0.01%
2024/10/21298.55598.7696.90-313,351-0.02%
2024/10/17297.1500.0091.30213,2390.02%
2024/10/1600.00293.7594.30-213,413-0.01%
2024/10/15691.434.290.6290.801.813,6080.01%
2024/10/14796.16395.9394.00413,5740.03%
2024/10/112598.472598.2997.70013,2900.00%
2024/10/09292.15293.2593.20013,1300.00%
2024/10/08893.19793.4792.80113,3600.01%
2024/10/071091.4611.291.3891.20-1.213,572-0.01%
2024/10/04688.551089.8585.80-413,555-0.03%
2024/10/013187.502687.1890.00513,8170.04%
2024/09/3000.000.283.7082.50-0.213,6670.00%
2024/09/26381.80880.4981.70-513,610-0.04%
2024/09/251476.5915.275.9675.90-1.213,455-0.01%
2024/09/2400.000.172.4072.00-0.113,2590.00%
2024/09/190.272.500.172.5072.500.113,0720.00%
2024/09/1600.00068.8069.70012,9710.00%
2024/09/13569.0000.0068.40512,9140.04%
2024/09/12467.5000.0067.20412,8640.03%
2024/09/11267.75169.4069.70112,8330.01%
2024/09/10167.20167.4067.90012,7820.00%
2024/09/06170.0000.0071.90112,7050.01%
2024/09/0500.00170.5069.70-112,693-0.01%
2024/09/041.871.5400.0070.701.812,8000.01%
2024/09/02577.42477.5577.20112,6320.01%
2024/08/30777.13276.7076.80512,5540.04%
2024/08/29176.500.276.5076.600.812,2980.01%
2024/08/2800.00776.3176.70-712,196-0.06%
2024/08/271.269.354.175.4675.50-311,884-0.02%
2024/08/2600.00269.2568.70-211,702-0.02%
2024/08/22164.7000.0064.60111,7220.01%
2024/08/201067.47669.0067.70411,6720.03%
2024/08/15365.47267.9064.70110,8950.01%
2024/08/14167.70366.9066.10-210,744-0.02%
2024/08/1300.00663.8765.10-610,731-0.06%
2024/08/093.264.37464.7862.50-0.810,404-0.01%
2024/08/0700.000.258.0058.00-0.29,7950.00%
2024/08/02460.3800.0059.7049,5140.04%
2024/08/01163.40164.5064.3009,5210.00%
2024/07/30161.80162.6063.50010,3020.00%
2024/07/29364.7000.0060.20310,3320.03%
2024/07/19261.50262.0060.50010,1640.00%
2024/07/180.163.7000.0062.000.110,1820.00%
2024/07/17664.15563.9663.30110,2690.01%
2024/07/161.463.16165.0060.600.410,5570.00%
2024/07/15160.50259.2560.00-110,630-0.01%
2024/07/12458.3000.0057.20410,5950.04%
2024/07/11158.50459.0059.30-310,611-0.03%
2024/07/10360.2300.0059.20310,5490.03%
2024/07/0800.00560.4660.40-510,136-0.05%
2024/07/05257.35960.8162.00-79,862-0.07%
2024/07/0400.00156.4056.40-19,215-0.01%
2024/07/0300.00150.1051.30-18,976-0.01%
2024/07/02148.1000.0048.0018,8120.01%
2024/07/01145.00247.2547.30-18,719-0.01%
2024/06/2800.00243.8043.85-28,577-0.02%
2024/06/2700.00144.0543.50-18,568-0.01%
2024/06/26146.5000.0045.3018,5450.01%
2024/06/25246.5500.0045.9028,5130.02%
2024/06/2100.00146.8046.85-18,507-0.01%
2024/06/20147.5000.0047.3018,5130.01%
2024/06/19147.2000.0047.1018,5340.01%
2024/06/18147.7500.0047.4518,5570.01%
2024/06/14148.30349.9349.65-28,568-0.02%
2024/06/13147.8500.0047.9518,4970.01%
2024/06/062345.102046.6545.1538,8790.03%
2024/06/05148.3000.0047.0018,9570.01%
2024/06/04149.9000.0048.9519,0430.01%
2024/06/0300.00151.0050.80-19,127-0.01%
2024/05/30349.2900.0048.8539,3930.03%
2024/05/2900.006857.3759.50-689,447-0.72%
2024/05/28354.5000.0054.9039,3410.03%
2024/05/273155.6400.0054.60319,4320.33%
2024/05/243552.0700.0056.40359,4810.37%
2024/05/2200.00154.0054.00-19,584-0.01%
2024/05/2100.00155.6054.70-110,007-0.01%
2024/05/2000.00155.4052.90-110,252-0.01%
2024/05/17356.10254.0554.60110,4260.01%
2024/05/16153.90253.9054.70-110,244-0.01%
2024/05/15150.0000.0049.80110,2550.01%
2024/05/1300.00150.3050.40-110,234-0.01%
2024/05/0900.00052.3052.30010,1610.00%
2024/05/08452.2800.0053.50410,0590.04%
2024/05/07953.24452.4052.5059,9850.05%
2024/05/06956.743.256.3156.705.89,8500.06%
2024/05/0313.257.211357.1659.700.29,3780.00%
2024/05/0200.00753.0454.30-78,842-0.08%
2024/04/26151.0000.0049.5518,4540.01%
2024/04/25548.10648.9248.80-18,325-0.01%
2024/04/23146.80349.0348.15-28,136-0.02%
2024/04/222357.552057.6550.4037,9020.04%
2024/04/19552.52851.8853.80-37,298-0.04%
2024/04/18348.87548.5348.95-26,913-0.03%
2024/04/15148.60348.1346.35-26,853-0.03%
2024/04/1200.00445.1845.65-46,703-0.06%
2024/04/1100.00141.3041.50-16,704-0.01%
2024/04/1000.00041.7041.7006,7030.00%
2024/04/0800.00141.4041.00-16,789-0.01%
2024/04/0300.00241.4541.15-26,803-0.03%
2024/04/01242.50242.7042.2506,8070.00%
2024/03/29242.63142.5042.5016,8030.01%
2024/03/28142.50143.5043.1006,7610.00%
2024/03/27141.85142.2541.7006,7660.00%
2024/03/26142.5000.0041.0016,7750.01%
2024/03/22143.6000.0042.5016,7320.01%
2024/03/21142.90142.6042.9506,7130.00%
2024/03/20344.62144.8043.1526,6980.03%
2024/03/19643.7500.0043.5566,6860.09%
2024/03/1500.00144.6044.80-16,838-0.01%
2024/03/14145.4000.0045.0516,8740.01%
2024/03/13247.13146.4045.6016,8420.01%
2024/03/12549.69350.6349.8026,7680.03%
2024/03/11248.75448.9949.10-26,502-0.03%
2024/03/08247.63845.5044.65-66,453-0.09%
2024/03/07147.2500.0047.1016,3810.02%
2024/03/06748.71549.6247.7026,2590.03%
2024/03/05144.7000.0048.0516,0090.02%
2024/03/04844.66544.9043.7035,8660.05%
2024/03/01142.40243.2046.05-15,627-0.02%
2024/02/2900.00142.5041.90-15,467-0.02%
2024/02/27141.95242.2041.10-15,352-0.02%
2024/02/23235.60537.0835.50-35,136-0.06%
2024/02/22536.03138.1034.6045,0530.08%
2024/02/21337.83237.2538.3515,0480.02%
2024/02/20232.90134.8534.9015,1770.02%
2024/02/19330.90431.1331.75-15,061-0.02%
2024/02/1600.00429.7029.50-45,074-0.08%
2024/02/15127.20428.5328.80-35,131-0.06%
2024/02/05126.4500.0026.4015,1810.02%
2024/01/30327.3000.0027.6035,3400.06%
2024/01/29627.96427.9627.6025,3700.04%
2024/01/2600.00127.1526.80-15,372-0.02%
2024/01/17126.9000.0026.6015,7770.02%
2024/01/16128.9000.0028.1515,7770.02%
2024/01/1500.00128.2028.80-15,773-0.02%
2024/01/12329.15229.3029.0515,7150.02%
2024/01/09327.12326.9526.9505,6040.00%
2024/01/0800.00027.0028.1005,5870.00%
2023/12/25125.90226.0525.35-15,416-0.02%
2023/12/22128.0000.0025.7515,4330.02%
2023/12/2100.00226.8026.60-25,505-0.04%
2023/12/2000.00227.6027.60-25,569-0.04%
2023/12/19228.1000.0027.9025,6080.04%
2023/12/15128.70228.3528.30-15,573-0.02%
2023/12/14130.2000.0029.3015,5410.02%
2023/12/13130.1500.0030.5015,4940.02%
2023/12/113330.603130.2830.0025,2220.04%
2023/12/08128.10227.6528.00-15,081-0.02%
2023/12/07329.08329.3829.0005,0410.00%
2023/12/06327.90128.1028.2024,9540.04%
2023/12/04138.00234.0033.25-14,691-0.02%
2023/11/27233.3500.0033.3024,5600.04%
2023/11/24131.95132.1532.2004,5280.00%
2023/11/2200.00233.1034.25-24,468-0.04%
2023/11/21332.6000.0032.3534,4150.07%
2023/11/204135.294135.2834.5504,3190.00%
2023/11/172831.312731.5633.4013,8870.03%
2023/11/14123.45124.1525.1503,0910.00%
2023/11/13123.00122.9022.9002,9140.00%
2023/11/07121.15120.6020.4002,6960.00%
2023/10/27119.20219.0518.55-12,044-0.05%
2023/10/25318.78319.0719.3501,9350.00%
2023/10/17117.8000.0016.3511,5530.06%
2023/10/0400.00114.9015.10-11,201-0.08%
2023/10/021115.391015.3515.8011,0740.09%
2023/09/2800.00214.9314.40-21,003-0.20%
2023/09/26515.75515.8015.3508810.00%
2023/09/252215.092015.0515.5027400.27%
2023/08/14110.60110.6510.4003140.00%
2023/08/11710.57710.6510.3002740.00%
2023/03/2200.0009.119.220970.00%
2023/03/1300.0009.009.230950.00%
2022/09/0600.0019.359.39-1462-0.22%
2022/08/2500.0019.839.78-1473-0.21%
2022/08/2400.0019.939.69-1469-0.21%
2022/08/2319.7219.819.6904650.00%
2022/08/22810.53510.019.9034550.66%
2022/08/1100.0008.118.1502980.00%
2022/07/1500.0028.158.10-2356-0.56%
2022/04/1500.00419.629.18-41380-10.78%
2022/04/144110.295011.2010.15-9351-2.56%
2022/04/135010.8800.0010.805030516.38%
2022/04/08210.0000.0010.1521611.24%
2022/04/0600.0008.748.740550.00%
2021/08/3100.0007.497.480700.00%
2021/05/0700.0059.009.01-5367-1.36%
2021/05/0500.0008.018.4503610.00%
2021/04/2858.8900.008.9753441.45%
2021/04/2200.000.110.1510.15-0.1282-0.04%
2021/04/210.19.2500.009.250.12000.05%
2021/04/0806.9000.006.9501100.00%
2021/03/2600.0027.006.99-2112-1.78%
2021/03/1800.0006.907.0001090.00%
2021/03/1100.0006.747.0801090.00%
2021/02/2400.000.47.107.12-0.4123-0.30%
2021/02/1900.0007.626.8801200.00%
2021/02/0406.7500.006.8001170.01%
2021/01/150.16.3500.006.680.11120.09%
2021/01/140.16.9300.007.050.11100.11%
2021/01/1107.3900.007.4101110.01%
2021/01/080.17.3400.007.340.11120.07%
2021/01/060.17.5600.007.340.11130.05%
2021/01/0527.6500.007.6321141.75%
2020/12/2900.0017.287.19-192-1.08%
2020/12/280.67.0500.007.170.6900.67%
2020/12/240.46.7900.006.990.4850.46%
2020/03/1806.9200.006.920170.02%
2019/10/1500.000.67.507.54-0.614-3.73%
2019/10/140.67.1200.007.500.6143.80%
2019/03/2207.6100.007.630270.00%
2019/03/1800.0007.637.650270.00%
2019/02/2607.6000.007.700140.02%
2018/12/2000.0007.707.80019-0.03%
皇昌 相關文章
皇昌 相關影音