根基 (2546)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
74.8
漲跌
▲0.7
漲幅
+0.94%
成交量
157張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	74.40	0	0.00	74.80	0	117	0.00%
2024/11/20	0	74.00	0	0.00	74.10	0	116	0.00%
2024/10/21	0	0.00	0	73.50	73.40	0	183	0.00%
2024/10/18	0	0.00	1	74.00	73.10	-1	189	-0.53%
2024/10/14	0	72.80	0	0.00	72.10	0	223	0.00%
2024/10/01	0	0.00	0	74.00	73.80	0	224	0.00%
2024/09/27	0	0.00	2	74.80	74.40	-2	224	-0.89%
2024/09/02	0	0.00	0	80.60	79.80	0	250	0.00%
2024/08/13	0	78.50	0	0.00	80.10	0	328	0.00%
2024/08/12	0	0.00	3	77.83	78.80	-3	350	-0.86%
2024/08/06	0	78.00	0	0.00	78.30	0	426	0.00%
2024/08/02	0	90.80	0	0.00	90.00	0	477	0.00%
2024/07/26	1	98.90	0	0.00	99.30	1	756	0.13%
2024/07/19	5	99.44	0	99.35	98.50	5	820	0.61%
2024/07/12	1	95.10	0	0.00	95.30	1	993	0.10%
2024/06/28	1	93.40	0	93.80	93.40	1	988	0.10%
2024/06/26	0	0.00	3	93.37	93.60	-3	989	-0.30%
2024/06/21	0	0.00	1	93.60	93.70	-1	988	-0.10%
2024/05/17	1	96.90	0	0.00	97.00	1	926	0.11%
2024/05/16	2	95.75	0	0.00	95.50	2	918	0.22%
2024/05/13	3	98.70	6	99.47	99.00	-3	857	-0.35%
2024/05/09	0	0.00	0.1	113.50	113.00	-0.1	803	-0.01%
2024/05/08	3	116.33	0	0.00	117.50	3	780	0.38%
2024/05/07	5	126.60	2	123.00	117.00	3	736	0.41%
2024/05/06	0	0.00	1	117.00	128.00	-1	613	-0.16%
2024/04/30	1	103.50	0	0.00	103.00	1	449	0.22%
2024/04/29	5	109.60	0	0.00	107.50	5	434	1.15%
2024/04/26	0	108.00	1	105.00	108.00	-1	397	-0.25%
2024/04/25	1	101.00	0	0.00	103.50	1	378	0.26%
2024/04/23	5	100.50	5	100.00	100.50	0	341	0.00%
2024/04/22	59	105.42	58	106.09	102.50	1	294	0.34%
2024/04/19	0	0.00	0	102.50	102.50	0	205	0.00%
2024/04/18	0	93.60	0	0.00	93.60	0	153	0.00%
2024/04/10	0	90.10	0	0.00	90.00	0	145	0.00%
2024/04/09	0	89.80	0	0.00	89.50	0	145	0.00%
2024/04/02	0	0.00	0	88.20	88.90	0	144	-0.03%
2024/04/01	0	87.70	0	88.15	88.20	0	145	0.03%
2024/03/28	0	0.00	0	86.10	86.70	0	145	-0.01%
2024/03/27	0	85.20	0	0.00	84.90	0	144	0.01%
2024/03/26	0.1	84.99	0	0.00	84.30	0.1	143	0.04%
2024/03/25	0	85.65	0	0.00	85.40	0	142	0.00%
2024/03/22	0	85.60	0	0.00	85.10	0	141	0.00%
2024/03/21	0	85.55	0	0.00	85.60	0	141	0.00%
2024/03/20	0	85.80	0	0.00	85.50	0	140	0.00%
2024/03/19	0	86.49	0	86.00	85.70	0	144	0.00%
2024/03/18	0	85.30	0	0.00	85.80	0	144	0.00%
2024/03/15	0	84.07	0	0.00	84.00	0	143	0.01%
2024/03/14	0	84.70	0	0.00	84.20	0	142	0.00%
2024/03/13	0	84.60	0	0.00	84.30	0	139	0.00%
2024/03/12	0	89.50	0	0.00	89.50	0	121	0.00%
2024/03/11	0	88.20	0	0.00	88.10	0	120	0.00%
2024/03/08	0	88.80	0	0.00	88.80	0	117	0.00%
2024/03/07	0	89.70	0	0.00	89.40	0	115	0.00%
2024/03/06	0	89.50	0	0.00	89.50	0	113	0.00%
2024/03/05	0	89.40	0	0.00	89.40	0	112	0.00%
2024/03/04	0	89.16	0	0.00	88.50	0	110	0.01%
2024/02/27	0	88.60	0	0.00	88.40	0	104	0.00%
2024/02/26	0	90.80	0	0.00	89.20	0	99	0.00%
2024/02/21	0	84.40	0	0.00	84.40	0	89	0.00%
2024/02/20	0	82.30	0	0.00	82.30	0	86	0.00%
2024/02/19	0	86.50	0	0.00	80.60	0	83	0.00%
2024/02/16	0	80.00	0	0.00	79.90	0	80	0.00%
2024/01/29	0	77.00	0	0.00	76.80	0	78	0.00%
2024/01/24	0	77.90	0	0.00	77.90	0	78	0.00%
2024/01/23	0	77.30	0	0.00	77.50	0	78	0.00%
2024/01/22	0	0.00	0.5	77.01	77.10	-0.5	79	-0.65%
2024/01/16	0	79.90	0	0.00	78.00	0	73	0.00%
2024/01/02	0	80.00	0	0.00	79.90	0	68	0.00%
2023/12/26	0	80.00	0	79.40	80.00	0	64	0.00%
2023/12/25	0	77.80	0	0.00	78.00	0	60	0.00%
2023/12/22	0	77.80	0	0.00	77.60	0	60	0.00%
2023/12/20	0	76.90	0	0.00	76.80	0	58	0.01%
2023/12/19	1	77.20	0	0.00	77.50	1	58	1.71%
2023/12/18	0	77.30	0	0.00	77.50	0	59	0.00%
2023/12/15	0	77.20	0	0.00	77.20	0	59	0.01%
2023/12/14	0	76.60	0	76.30	76.70	0	57	0.01%
2023/12/13	0	74.50	0	0.00	74.50	0	53	0.01%
2023/12/12	0	74.80	0	0.00	74.80	0	52	0.01%
2023/12/11	0	75.00	0	0.00	74.60	0	53	0.01%
2023/12/08	0	75.00	0	0.00	75.00	0	53	0.01%
2023/12/07	0	74.70	0	0.00	74.70	0	54	0.00%
2023/12/06	0	74.60	0	0.00	74.60	0	57	0.00%
2023/12/05	0	74.87	0	0.00	74.70	0	59	0.01%
2023/12/04	0	75.80	0	0.00	75.00	0	60	0.00%
2023/12/01	0	75.00	0	0.00	74.60	0	62	0.00%
2023/11/30	0	75.00	0	0.00	74.60	0	67	0.00%
2023/10/25	0	74.00	0	0.00	73.90	0	94	0.00%
2023/09/15	0	0.00	0.1	75.00	74.90	-0.1	148	-0.09%
2023/09/07	0	0.00	0.1	78.00	77.20	-0.1	154	-0.07%
2023/09/05	0	79.30	0	0.00	79.60	0	160	0.00%
2023/08/24	0	0.00	0	73.50	73.40	0	162	0.00%
2023/08/09	0	71.10	0	0.00	70.50	0	175	0.00%
2023/08/02	0	0.00	4	70.50	70.40	-4	199	-2.00%
2023/07/27	0.1	72.50	0	0.00	72.60	0.1	192	0.05%
2023/07/26	4	75.60	0	0.00	75.40	4	182	2.19%
2023/07/24	0	0.00	0.2	73.30	74.50	-0.2	176	-0.09%
2023/07/21	0.7	73.42	0	0.00	73.40	0.7	171	0.38%
2023/06/13	0	0.00	0	73.35	72.80	0	229	0.00%
2023/06/12	0	0.00	0	71.50	73.40	0	241	0.00%
2023/06/06	0	0.00	0	71.50	71.30	0	237	0.00%
2023/04/20	0	69.50	0	0.00	68.50	0	189	0.00%
2023/03/27	0	68.20	0	0.00	68.20	0	156	0.00%
2023/03/22	0	67.00	0	0.00	67.00	0	152	0.00%
2023/03/21	0	66.60	0	0.00	66.70	0	148	0.00%
2023/03/20	0	64.40	0	0.00	64.20	0	142	0.00%
2023/03/17	0	62.90	0	0.00	62.70	0	137	0.00%
2023/03/16	0	62.90	0	0.00	62.90	0	130	0.00%
2023/03/09	0	57.80	0	0.00	57.80	0	102	0.00%
2023/03/07	0	56.70	0	0.00	56.70	0	99	0.00%
2023/03/02	0	56.50	0	0.00	56.40	0	102	0.00%
2023/02/22	0	56.80	0	0.00	56.70	0	98	0.00%
2023/02/21	0	56.50	0	0.00	57.00	0	96	0.00%
2023/02/20	0	56.40	0	0.00	56.70	0	96	0.00%
2023/02/15	0	55.80	0	0.00	55.40	0	96	0.00%
2023/02/14	0	55.70	0	0.00	55.50	0	97	0.00%
2023/02/06	0	55.40	0	0.00	55.80	0	91	0.00%
2023/01/13	0	53.50	0	0.00	53.60	0	79	0.00%
2023/01/11	0	53.90	0	0.00	54.00	0	76	0.00%
2023/01/09	0	0.00	1	52.80	52.70	-1	71	-1.40%
2022/11/03	0	45.85	0	0.00	45.90	0	69	0.00%
2022/10/25	0	46.78	0	0.00	46.10	0	82	0.00%
2022/10/18	0	47.45	0	47.45	47.15	0	95	0.00%
2022/09/29	0	49.00	0	0.00	49.30	0	95	0.00%
2022/08/18	0	50.50	0	0.00	50.10	0	97	0.00%
2022/07/26	0	0.00	0	54.50	53.90	0	82	0.00%
2022/07/15	0	51.10	0	0.00	50.60	0	91	0.00%
2022/07/05	0	51.97	0	0.00	50.20	0	121	0.00%
2022/06/13	0	0.00	0	53.00	52.80	0	176	0.00%
2022/06/08	1	53.60	0	0.00	53.60	1	177	0.56%
2022/04/07	0	0.00	0	57.20	57.10	0	178	0.00%
2022/03/22	0	0.00	0.1	52.40	52.70	-0.1	127	-0.06%
2022/03/21	0	0.00	0.2	52.42	52.40	-0.2	127	-0.18%
2022/03/17	0	52.40	0	0.00	51.80	0	126	0.00%
2022/03/15	0	0.00	1	52.20	52.00	-1	123	-0.81%
2022/03/04	0	54.00	0	0.00	52.40	0	117	0.00%
2022/03/01	0	53.00	0	0.00	52.30	0	116	0.00%
2022/02/25	1	51.90	0	0.00	51.60	1	116	0.86%
2022/02/22	0	52.80	0	0.00	51.90	0	119	0.00%
2022/02/21	0	53.00	0	0.00	52.20	0	120	0.00%
2022/02/10	0	0.00	0	52.10	52.10	0	131	0.00%
2022/02/08	0	51.70	0	0.00	51.70	0	134	0.00%
2022/01/17	0	51.60	0	0.00	50.80	0	136	0.00%
2022/01/10	0.3	50.00	0	0.00	49.95	0.3	122	0.25%
2021/12/23	0	49.30	0	0.00	49.05	0	103	0.00%
2021/12/14	0	49.45	0	0.00	49.15	0	102	0.02%
2021/11/10	0	0.00	2	50.08	50.00	-2	84	-2.35%
2021/11/09	0	0.00	1	49.75	49.75	-1	80	-1.25%
2021/10/15	0	0.00	0	45.85	46.05	0	98	0.00%
2021/09/13	0	0.00	0	46.90	46.75	0	108	-0.04%
2021/08/02	0	0.00	0	48.60	48.50	0	131	0.00%
2021/05/26	0	0.00	0	47.60	47.60	0	324	0.00%
2021/05/25	0	0.00	0	47.50	47.60	0	326	0.00%
2021/05/13	1	45.65	0	0.00	45.50	1	325	0.31%
2021/05/10	0	0.00	0	50.00	49.50	0	305	0.00%
2021/04/14	1	50.10	0	0.00	50.00	1	294	0.34%
2021/04/13	0	50.80	0	0.00	50.20	0	291	0.00%
2021/04/12	0	51.38	0	0.00	50.60	0	289	0.00%
2021/04/08	0	52.00	0	0.00	51.80	0	283	0.00%
2021/04/01	0	50.40	0	0.00	50.10	0	271	0.00%
2021/03/29	1	49.70	0	0.00	49.85	1	260	0.38%
2021/03/18	0	51.50	0	0.00	51.20	0	189	0.00%
2021/03/17	0	51.60	0	0.00	51.40	0	190	0.00%
2021/03/15	0	50.90	0	0.00	49.35	0	183	0.00%
2021/03/11	0	50.60	0	0.00	49.30	0	183	0.00%
2021/03/10	0	51.00	15	50.03	50.60	-15	177	-8.47%
2021/03/09	0	0.00	5	49.43	49.45	-5	170	-2.93%
2021/03/08	0	49.15	0	49.40	49.25	0	171	0.00%
2021/03/05	0	51.00	0	0.00	49.15	0	171	0.00%
2021/03/02	0	49.20	0	0.00	48.65	0	177	0.00%
2021/02/26	0	52.00	0	0.00	48.55	0	179	0.00%
2021/02/25	0	49.85	0	0.00	48.85	0	179	0.00%
2021/02/23	0	48.90	0	0.00	48.95	0	175	0.00%
2021/02/22	0	48.60	0	0.00	47.95	0	171	0.00%
2021/02/03	0	46.90	0	0.00	46.40	0	176	0.01%
2021/01/11	0	49.00	0	0.00	48.90	0	158	0.00%
2020/12/04	0	0.00	0	49.15	49.35	0	209	0.00%
2020/12/01	0	51.80	0	0.00	49.55	0	214	0.00%
2020/11/27	0	49.85	0	0.00	49.65	0	214	0.00%
2020/11/25	0	52.40	0	0.00	48.55	0	221	0.00%
2020/11/05	0	46.80	0	0.00	46.15	0	260	0.00%
2020/11/04	0	0.00	0	47.00	46.45	0	261	0.00%
2020/10/30	0	47.00	0	0.00	46.30	0	260	0.00%
2020/10/29	0	47.20	0	0.00	47.00	0	258	0.00%
2020/09/11	0	0.00	4	52.40	49.80	-4	291	-1.37%
2020/09/08	0	49.70	0	0.00	49.25	0	282	0.00%
2020/08/26	9	46.74	0	0.00	46.85	9	269	3.34%
2020/08/20	4	45.76	0	0.00	45.80	4	279	1.43%
2020/08/17	0	0.00	0	47.20	47.10	0	269	0.00%
2020/08/11	6	42.50	0	0.00	42.65	6	241	2.49%
2020/08/10	5	41.92	0	0.00	42.00	5	240	2.08%
2020/07/29	0	0.00	1	40.05	40.10	-1	245	-0.41%
2020/07/07	0	0.00	0	44.00	44.00	0	214	-0.01%
2020/07/03	0	43.90	0	0.00	43.60	0	212	0.00%
2020/06/18	0	0.00	2	43.70	43.90	-2	210	-0.95%
2020/06/16	5	42.00	0	0.00	42.10	5	205	2.43%
2020/05/28	0	0.00	0	39.30	39.30	0	219	0.00%
2020/05/11	0	37.90	0	0.00	37.90	0	207	0.00%
2020/05/08	0	0.00	0	37.75	37.50	0	205	0.00%
2020/05/07	0	0.00	0	37.60	37.35	0	205	0.00%
2020/04/21	0	38.70	0	0.00	35.60	0	209	0.00%
2020/04/14	0	38.35	0	0.00	35.55	0	202	0.00%
2020/04/13	0	35.00	0	0.00	34.90	0	197	0.00%
2020/04/08	0	34.65	0	0.00	34.25	0	187	0.00%
2020/04/06	0	34.40	0	0.00	34.10	0	179	0.00%
2020/04/01	0	34.45	0	0.00	34.20	0	177	0.00%
2020/03/27	0	34.35	0	0.00	34.15	0	173	0.00%
2020/02/21	0	38.35	0	0.00	38.00	0	92	0.00%
2020/02/18	0	38.20	0	0.00	38.00	0	99	0.00%
2020/02/17	0	38.05	0	0.00	38.00	0	106	0.00%
2020/02/13	0	38.20	0	0.00	38.10	0	105	0.00%
2020/02/12	0	38.20	1	38.20	38.20	-1	109	-0.91%
2020/01/31	1	38.35	0	0.00	38.45	1	108	0.93%
2020/01/30	0	0.00	1	37.70	38.10	-1	106	-0.94%
2019/12/26	0	41.15	0	0.00	37.45	0	110	0.00%
2019/12/10	0	0.00	0.1	37.15	37.05	-0.1	110	-0.07%
2019/10/16	0	0.00	0	36.90	37.00	0	138	0.00%
2019/10/15	1	36.70	0	0.00	36.70	1	138	0.72%
2019/10/02	0	0.00	0	37.80	35.00	0	193	0.00%
2019/08/21	0	35.70	0	0.00	35.60	0	389	0.00%
2019/07/04	0	0.00	1	36.45	37.95	-1	361	-0.28%
2019/07/03	1	38.95	0	0.00	38.90	1	347	0.29%
2019/06/28	0	0.00	0.3	38.95	38.95	-0.3	327	-0.08%
2019/06/24	0	0.00	0	38.50	38.80	0	314	0.00%
2019/06/21	0.2	37.80	0	0.00	37.90	0.2	303	0.05%
2019/06/19	0	37.70	0	0.00	37.65	0	309	0.01%
2019/06/10	0	35.05	0	35.05	35.00	0	268	0.02%
2019/06/05	0	0.00	0	34.95	34.95	0	266	0.00%
2019/05/31	0	0.00	0	34.55	34.85	0	261	0.00%
2019/04/30	1	32.05	0	0.00	32.05	1	217	0.46%
2019/04/18	0	0.00	0.1	31.80	31.55	-0.1	203	-0.04%
2019/04/17	0	32.00	0	0.00	31.95	0	197	0.00%
2019/04/15	0	32.00	0	0.00	32.00	0	195	0.00%
2019/04/11	0	34.70	0	0.00	32.15	0	195	0.00%
2019/04/08	0.1	32.00	0	0.00	31.90	0.1	191	0.04%
2019/04/02	0	32.60	0.4	32.60	32.55	-0.4	182	-0.22%
2019/04/01	0	32.90	0	0.00	32.75	0	178	0.00%
2019/03/29	0	33.20	0	0.00	32.90	0	176	0.00%
2019/03/26	0	32.50	0	0.00	32.50	0	169	0.00%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/03/21	0	31.60	0	0.00	31.60	0	151	0.01%
2019/03/14	0	0.00	0.2	30.35	30.35	-0.2	137	-0.12%
2019/03/06	0	30.25	0	0.00	30.30	0	130	0.00%
2019/03/04	0	30.35	0	0.00	30.05	0	127	0.00%
2019/02/11	0	28.10	0	0.00	28.10	0	109	0.04%
2019/01/30	0.2	27.65	0	0.00	27.90	0.2	108	0.19%
2019/01/28	0.2	27.65	0	0.00	27.65	0.2	107	0.20%
2019/01/17	0	27.75	0	0.00	27.70	0	113	0.02%
2018/12/06	0	25.70	0	0.00	25.45	0	97	0.03%
2018/12/03	0	0.00	0.2	25.45	25.50	-0.2	100	-0.24%
2018/08/17	0	0.00	5	23.83	23.85	-5	109	-4.56%
2018/08/09	0.1	22.90	0	0.00	23.10	0.1	106	0.05%
2018/07/30	0	23.10	0	0.00	23.10	0	115	0.01%
2018/07/18	5	23.30	0	0.00	23.20	5	120	4.16%
2018/07/16	0	0.00	0	25.35	25.35	0	109	0.00%
2018/07/09	0	0.00	0	24.75	24.55	0	113	0.00%
2018/07/03	0	0.00	0	25.10	25.15	0	125	0.00%
2018/06/15	0	25.30	0	0.00	25.55	0	171	0.03%
2018/05/30	0.2	25.55	0	0.00	25.80	0.2	187	0.10%
2018/05/28	0	25.95	0	0.00	25.90	0	187	0.02%
2018/04/10	0	25.60	0	0.00	24.95	0	236	0.00%
2018/04/03	0	0.00	2	25.05	25.00	-2	242	-0.83%
2018/03/31	0	24.50	0	0.00	24.50	0	240	0.02%
2018/03/30	0	25.80	0	0.00	24.30	0	239	0.00%
2018/03/29	0	24.35	0	0.00	24.40	0	236	0.00%
2018/03/28	0	25.50	0	0.00	24.45	0	230	0.00%
2018/03/20	0	24.90	0	0.00	24.30	0	210	0.00%
2018/02/07	0	0.00	0.2	22.00	22.10	-0.2	209	-0.08%
2018/01/30	1	22.60	0	0.00	22.60	1	210	0.47%
2018/01/25	1	22.95	0	0.00	22.90	1	203	0.49%
2018/01/24	0.1	22.80	0	0.00	22.85	0.1	202	0.03%
2018/01/08	0	0.00	1	21.45	21.45	-1	149	-0.67%
2018/01/04	0	0.00	2	21.45	21.35	-2	138	-1.44%
2018/01/03	0.1	21.25	0	0.00	21.35	0.1	134	0.04%