券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 5 | 15.35 | 0 | 0.00 | 15.35 | 5 | 1,171 | 0.43% |
|
| 2024/11/14 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 1,206 | 0.08% |
|
| 2024/11/12 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 1,263 | 0.16% |
|
| 2024/11/05 | 5 | 15.25 | 1.5 | 15.25 | 15.20 | 3.5 | 1,329 | 0.26% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 2,167 | -0.05% |
|
| 2024/10/14 | 4 | 15.31 | 0 | 0.00 | 15.35 | 4 | 2,243 | 0.18% |
|
| 2024/10/09 | 0.1 | 15.20 | 0 | 0.00 | 15.15 | 0.1 | 2,392 | 0.00% |
|
| 2024/09/27 | 0.1 | 15.45 | 0 | 0.00 | 15.50 | 0.1 | 2,644 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 1.5 | 15.43 | 15.45 | -1.5 | 2,642 | -0.06% |
|
| 2024/09/23 | 0.1 | 15.30 | 0 | 0.00 | 15.25 | 0.1 | 2,653 | 0.00% |
|
| 2024/09/20 | 0.2 | 15.15 | 0 | 0.00 | 15.30 | 0.2 | 2,661 | 0.01% |
|
| 2024/09/16 | 0 | 0.00 | 6 | 14.95 | 15.00 | -6 | 2,679 | -0.22% |
|
| 2024/09/13 | 0 | 0.00 | 0.4 | 14.95 | 14.95 | -0.4 | 2,697 | -0.02% |
|
| 2024/09/05 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 2,703 | 0.04% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 2,691 | -0.04% |
|
| 2024/08/19 | 0 | 0.00 | 0.1 | 14.95 | 14.85 | -0.1 | 2,699 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 7 | 15.05 | 14.95 | -7 | 2,699 | -0.26% |
|
| 2024/08/15 | 7 | 14.84 | 0 | 0.00 | 14.80 | 7 | 2,712 | 0.26% |
|
| 2024/08/06 | 0.1 | 13.95 | 0 | 0.00 | 14.25 | 0.1 | 2,700 | 0.00% |
|
| 2024/08/02 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 2,582 | 0.04% |
|
| 2024/07/30 | 4 | 14.85 | 0 | 0.00 | 14.90 | 4 | 2,613 | 0.15% |
|
| 2024/07/29 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 2,619 | 0.08% |
|
| 2024/07/26 | 5 | 15.05 | 0 | 0.00 | 14.90 | 5 | 2,609 | 0.19% |
|
| 2024/07/23 | 1 | 16.60 | 1 | 16.60 | 16.50 | 0 | 2,488 | 0.00% |
|
| 2024/07/22 | 2 | 16.15 | 0 | 0.00 | 16.20 | 2 | 2,351 | 0.09% |
|
| 2024/07/15 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 2,116 | 0.09% |
|
| 2024/07/10 | 1 | 16.60 | 4 | 16.60 | 16.55 | -3 | 2,082 | -0.14% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 2,002 | -0.10% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 16.25 | 16.35 | 0 | 1,891 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 16.15 | 16.40 | -2 | 1,892 | -0.11% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 15.80 | 15.80 | -4 | 1,895 | -0.21% |
|
| 2024/06/13 | 0 | 15.80 | 0 | 0.00 | 15.75 | 0 | 1,933 | 0.00% |
|
| 2024/06/06 | 0 | 15.75 | 0 | 0.00 | 15.75 | 0 | 2,135 | 0.00% |
|
| 2024/05/29 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 2,202 | 0.05% |
|
| 2024/05/27 | 0 | 0.00 | 7 | 15.70 | 15.70 | -7 | 2,239 | -0.31% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 15.64 | 15.65 | 0 | 2,108 | 0.00% |
|
| 2024/05/10 | 6 | 15.60 | 0 | 0.00 | 15.65 | 6 | 2,104 | 0.29% |
|
| 2024/05/06 | 1.8 | 15.65 | 0 | 0.00 | 15.70 | 1.8 | 2,075 | 0.09% |
|
| 2024/04/29 | 37 | 15.20 | 0 | 0.00 | 15.45 | 37 | 1,909 | 1.94% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 15.05 | 15.10 | 0 | 1,869 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 15.05 | 15.20 | -1 | 1,881 | -0.05% |
|
| 2024/04/18 | 0 | 15.05 | 0 | 0.00 | 15.00 | 0 | 1,842 | 0.00% |
|
| 2024/04/16 | 1 | 15.10 | 0 | 0.00 | 14.95 | 1 | 1,765 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 15.50 | 15.45 | -2 | 1,674 | -0.12% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 15.15 | 15.05 | -2 | 1,626 | -0.12% |
|
| 2024/03/25 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 1,574 | 0.13% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 1,554 | -0.06% |
|
| 2024/03/18 | 2 | 15.10 | 1 | 15.15 | 15.10 | 1 | 1,552 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 6 | 15.40 | 15.25 | -6 | 1,536 | -0.39% |
|
| 2024/03/14 | 0 | 15.55 | 0 | 0.00 | 15.60 | 0 | 1,482 | 0.00% |
|
| 2024/03/13 | 0 | 15.40 | 0 | 0.00 | 15.45 | 0 | 1,450 | 0.00% |
|
| 2024/03/12 | 8 | 15.23 | 10 | 15.30 | 15.30 | -2 | 1,410 | -0.14% |
|
| 2024/03/11 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 1,314 | 0.15% |
|
| 2024/03/07 | 2 | 14.70 | 0 | 0.00 | 14.65 | 2 | 1,281 | 0.16% |
|
| 2024/03/06 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 1,273 | 0.16% |
|
| 2024/03/05 | 0 | 14.65 | 0 | 0.00 | 14.65 | 0 | 1,310 | 0.00% |
|
| 2024/03/01 | 3 | 14.20 | 0 | 0.00 | 14.30 | 3 | 1,266 | 0.24% |
|
| 2024/02/23 | 4 | 14.10 | 0 | 0.00 | 14.10 | 4 | 1,271 | 0.31% |
|
| 2024/02/20 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 1,357 | 0.15% |
|
| 2024/02/15 | 4 | 14.03 | 0 | 0.00 | 14.00 | 4 | 1,404 | 0.28% |
|
| 2024/01/31 | 3 | 14.18 | 0 | 0.00 | 14.15 | 3 | 1,381 | 0.22% |
|
| 2024/01/26 | 2 | 14.15 | 0 | 0.00 | 14.20 | 2 | 1,361 | 0.15% |
|
| 2024/01/25 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 1,375 | 0.15% |
|
| 2024/01/22 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 1,375 | 0.15% |
|
| 2024/01/18 | 6 | 13.90 | 0 | 0.00 | 13.85 | 6 | 1,373 | 0.44% |
|
| 2024/01/17 | 0 | 13.98 | 0 | 0.00 | 13.85 | 0 | 1,373 | 0.00% |
|
| 2024/01/10 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 1,334 | 0.15% |
|
| 2024/01/04 | 2 | 14.20 | 0 | 0.00 | 14.15 | 2 | 1,396 | 0.14% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 14.30 | 14.30 | 0 | 1,451 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 15 | 14.50 | 14.40 | -15 | 1,497 | -1.00% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 14.25 | 14.35 | 0 | 1,552 | 0.00% |
|
| 2023/12/13 | 0 | 14.15 | 0 | 0.00 | 14.20 | 0 | 2,185 | 0.00% |
|
| 2023/12/06 | 15 | 14.10 | 0 | 0.00 | 14.05 | 15 | 4,113 | 0.36% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 14.05 | 14.05 | -0.1 | 4,162 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 14.10 | 14.15 | -0.1 | 4,197 | 0.00% |
|
| 2023/11/22 | 8 | 14.05 | 0 | 0.00 | 14.00 | 8 | 4,377 | 0.18% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 13.95 | 13.95 | -0.1 | 4,361 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 4,244 | -0.02% |
|
| 2023/11/10 | 3 | 13.30 | 0 | 0.00 | 13.30 | 3 | 4,267 | 0.07% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 4,283 | -0.02% |
|
| 2023/11/03 | 0.1 | 13.25 | 0 | 0.00 | 13.25 | 0.1 | 4,269 | 0.00% |
|
| 2023/10/25 | 0 | 13.25 | 0 | 0.00 | 13.20 | 0 | 4,305 | 0.00% |
|
| 2023/10/17 | 0.1 | 13.43 | 0 | 0.00 | 13.30 | 0.1 | 4,387 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 4,346 | -0.05% |
|
| 2023/09/19 | 9 | 13.30 | 0 | 0.00 | 13.30 | 9 | 3,945 | 0.23% |
|
| 2023/09/18 | 21 | 13.45 | 0 | 0.00 | 13.35 | 21 | 3,829 | 0.55% |
|
| 2023/09/15 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 3,518 | 0.03% |
|
| 2023/09/14 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 1,756 | 0.11% |
|
| 2023/09/13 | 2 | 13.90 | 0 | 0.00 | 13.85 | 2 | 1,672 | 0.12% |
|
| 2023/09/11 | 10 | 14.00 | 0 | 0.00 | 13.95 | 10 | 1,577 | 0.63% |
|
| 2023/09/05 | 0 | 14.40 | 0 | 0.00 | 14.35 | 0 | 1,461 | 0.00% |
|
| 2023/08/23 | 10 | 14.50 | 0 | 0.00 | 14.60 | 10 | 1,123 | 0.89% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 16.55 | 16.45 | -2 | 781 | -0.26% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 839 | -0.12% |
|
| 2023/04/13 | 0 | 15.85 | 0 | 0.00 | 15.90 | 0 | 817 | 0.00% |
|
| 2023/03/27 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 798 | 0.00% |
|
| 2023/03/24 | 4 | 15.78 | 0 | 0.00 | 15.70 | 4 | 800 | 0.50% |
|
| 2023/03/23 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 803 | 0.00% |
|
| 2023/03/22 | 0 | 15.50 | 0 | 15.50 | 15.50 | 0 | 814 | 0.00% |
|
| 2023/03/21 | 0 | 15.40 | 0 | 0.00 | 15.35 | 0 | 815 | 0.00% |
|
| 2023/03/17 | 0 | 15.40 | 0 | 0.00 | 15.40 | 0 | 828 | 0.00% |
|
| 2023/03/16 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 831 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 16.00 | 16.15 | 0 | 820 | 0.00% |
|
| 2023/03/09 | 0 | 16.10 | 0 | 0.00 | 16.20 | 0 | 823 | 0.00% |
|
| 2023/03/07 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 839 | 0.36% |
|
| 2023/03/02 | 0 | 16.00 | 0 | 0.00 | 16.05 | 0 | 878 | 0.00% |
|
| 2023/02/23 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 926 | 0.11% |
|
| 2023/02/21 | 0 | 16.30 | 0 | 0.00 | 16.25 | 0 | 913 | 0.00% |
|
| 2023/02/20 | 0 | 16.30 | 0 | 0.00 | 16.30 | 0 | 929 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 2.4 | 16.44 | 16.70 | -2.4 | 969 | -0.25% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 1,680 | -0.06% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 16.15 | 15.90 | -1 | 3,520 | -0.03% |
|
| 2022/11/03 | 0 | 15.40 | 0 | 0.00 | 15.40 | 0 | 4,410 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 0.4 | 14.95 | 14.95 | -0.4 | 4,426 | -0.01% |
|
| 2022/10/27 | 0 | 0.00 | 8 | 15.10 | 14.90 | -8 | 4,437 | -0.18% |
|
| 2022/10/26 | 0.8 | 15.00 | 0 | 0.00 | 15.10 | 0.8 | 4,430 | 0.02% |
|
| 2022/10/20 | 1 | 14.10 | 0 | 0.00 | 14.80 | 1 | 4,377 | 0.02% |
|
| 2022/09/29 | 5 | 14.75 | 0 | 0.00 | 14.80 | 5 | 4,585 | 0.11% |
|
| 2022/09/26 | 2 | 15.00 | 0 | 0.00 | 14.85 | 2 | 4,671 | 0.04% |
|
| 2022/09/23 | 0 | 15.30 | 0 | 0.00 | 15.15 | 0 | 4,635 | 0.00% |
|
| 2022/09/22 | 3 | 15.25 | 0 | 0.00 | 15.20 | 3 | 4,650 | 0.06% |
|
| 2022/09/15 | 0 | 0.00 | 1.3 | 16.75 | 16.70 | -1.3 | 3,341 | -0.04% |
|
| 2022/09/14 | 0 | 0.00 | 0.9 | 16.10 | 16.10 | -0.9 | 3,135 | -0.03% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 16.35 | 16.50 | -2 | 3,016 | -0.07% |
|
| 2022/09/06 | 0.3 | 16.10 | 0 | 0.00 | 16.20 | 0.3 | 2,872 | 0.01% |
|
| 2022/09/05 | 0 | 0.00 | 0.2 | 16.00 | 16.10 | -0.2 | 2,800 | -0.01% |
|
| 2022/08/29 | 0 | 0.00 | 7 | 16.00 | 16.05 | -7 | 2,560 | -0.27% |
|
| 2022/08/25 | 0 | 0.00 | 45 | 16.01 | 16.25 | -45 | 2,409 | -1.87% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 15.45 | 15.60 | -2 | 2,254 | -0.09% |
|
| 2022/08/22 | 0 | 0.00 | 25 | 15.15 | 15.30 | -25 | 2,175 | -1.15% |
|
| 2022/08/19 | 0 | 14.85 | 0 | 0.00 | 14.85 | 0 | 2,099 | 0.00% |
|
| 2022/08/18 | 0 | 14.60 | 35 | 14.59 | 14.70 | -35 | 2,081 | -1.68% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 2,044 | -0.05% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 13.70 | 13.80 | -3 | 2,037 | -0.15% |
|
| 2022/08/04 | 1 | 12.75 | 1.1 | 12.72 | 12.80 | -0.1 | 2,157 | -0.01% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 13.50 | 13.45 | 0 | 2,364 | 0.00% |
|
| 2022/07/26 | 0.7 | 13.70 | 0 | 13.70 | 13.70 | 0.7 | 2,388 | 0.03% |
|
| 2022/07/15 | 5 | 12.10 | 0 | 0.00 | 12.30 | 5 | 2,368 | 0.21% |
|
| 2022/07/13 | 33 | 12.25 | 0 | 0.00 | 12.40 | 33 | 2,413 | 1.37% |
|
| 2022/07/11 | 31 | 12.75 | 0 | 0.00 | 12.85 | 31 | 2,472 | 1.25% |
|
| 2022/07/04 | 0 | 0.00 | 4 | 15.73 | 15.50 | -4 | 2,782 | -0.14% |
|
| 2022/06/30 | 5 | 15.40 | 0 | 0.00 | 15.30 | 5 | 3,003 | 0.17% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 15.80 | 15.75 | -5 | 3,295 | -0.15% |
|
| 2022/06/17 | 2 | 14.60 | 0 | 0.00 | 14.70 | 2 | 3,588 | 0.06% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 14.65 | 14.85 | -1 | 3,723 | -0.03% |
|
| 2022/06/08 | 5 | 14.75 | 0 | 0.00 | 14.75 | 5 | 3,876 | 0.13% |
|
| 2022/05/17 | 40 | 14.40 | 0 | 0.00 | 14.30 | 40 | 4,532 | 0.88% |
|
| 2022/05/16 | 3 | 14.38 | 0 | 0.00 | 14.25 | 3 | 4,549 | 0.07% |
|
| 2022/05/13 | 15 | 14.23 | 0 | 0.00 | 14.35 | 15 | 4,551 | 0.33% |
|
| 2022/05/12 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 4,537 | 0.02% |
|
| 2022/05/11 | 10 | 14.75 | 0 | 0.00 | 14.75 | 10 | 4,500 | 0.22% |
|
| 2022/05/10 | 1 | 14.95 | 0 | 0.00 | 15.05 | 1 | 4,489 | 0.02% |
|
| 2022/05/09 | 37 | 14.82 | 0 | 0.00 | 14.85 | 37 | 4,490 | 0.82% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 4,417 | -0.02% |
|
| 2022/05/05 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 4,424 | 0.05% |
|
| 2022/05/03 | 1 | 15.95 | 0 | 0.00 | 16.05 | 1 | 4,436 | 0.02% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 16.60 | 17.05 | -3 | 4,491 | -0.07% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 16.44 | 16.95 | -4 | 4,499 | -0.09% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 16.75 | 16.75 | -5 | 4,552 | -0.11% |
|
| 2022/04/19 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 4,805 | 0.02% |
|
| 2022/04/18 | 32 | 15.85 | 0 | 0.00 | 15.95 | 32 | 4,850 | 0.66% |
|
| 2022/04/15 | 1 | 16.15 | 0 | 0.00 | 16.30 | 1 | 4,799 | 0.02% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 16.10 | 16.15 | -5 | 4,752 | -0.11% |
|
| 2022/04/13 | 123 | 16.49 | 0 | 0.00 | 16.50 | 123 | 4,644 | 2.65% |
大買/鉅額交易
|
| 2022/04/12 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 4,534 | 0.02% |
|
| 2022/04/07 | 4 | 17.55 | 0 | 0.00 | 17.00 | 4 | 4,260 | 0.09% |
|
| 2022/04/01 | 2 | 17.30 | 1 | 17.25 | 17.25 | 1 | 4,022 | 0.02% |
|
| 2022/03/31 | 1 | 16.70 | 0 | 0.00 | 17.20 | 1 | 3,922 | 0.03% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 3,729 | -0.03% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 16.05 | 16.15 | -2 | 3,660 | -0.05% |
|
| 2022/03/25 | 2 | 15.95 | 0 | 0.00 | 15.90 | 2 | 3,597 | 0.06% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 16.45 | 16.30 | -1 | 3,502 | -0.03% |
|
| 2022/03/23 | 2 | 16.23 | 2 | 16.13 | 16.30 | 0 | 3,427 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 8 | 15.43 | 15.55 | -8 | 3,278 | -0.24% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 15.30 | 15.15 | -1 | 3,246 | -0.03% |
|
| 2022/03/17 | 5 | 15.00 | 2 | 14.90 | 14.85 | 3 | 3,186 | 0.09% |
|
| 2022/03/16 | 0 | 0.00 | 12 | 14.80 | 14.75 | -12 | 3,131 | -0.38% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 3,081 | -0.03% |
|
| 2022/03/09 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 3,060 | 0.03% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 13.75 | 13.85 | -5 | 2,981 | -0.17% |
|
| 2022/03/04 | 0 | 13.50 | 0 | 0.00 | 13.45 | 0 | 2,841 | 0.00% |
|
| 2022/03/01 | 0 | 13.80 | 0 | 0.00 | 13.70 | 0 | 2,819 | 0.00% |
|
| 2022/02/24 | 11 | 13.72 | 0 | 0.00 | 13.60 | 11 | 2,597 | 0.42% |
|
| 2022/02/22 | 8 | 13.86 | 0 | 0.00 | 13.95 | 8 | 2,564 | 0.31% |
|
| 2022/02/21 | 0 | 14.20 | 0 | 0.00 | 14.20 | 0 | 2,533 | 0.00% |
|
| 2022/02/17 | 2 | 14.40 | 0 | 0.00 | 14.45 | 2 | 2,550 | 0.08% |
|
| 2022/02/10 | 3 | 14.42 | 0 | 0.00 | 14.50 | 3 | 2,560 | 0.12% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 14.35 | 14.15 | -1 | 2,417 | -0.04% |
|
| 2022/01/18 | 5 | 14.75 | 0 | 0.00 | 14.75 | 5 | 2,626 | 0.19% |
|
| 2022/01/14 | 6 | 15.21 | 5 | 15.00 | 14.80 | 1 | 2,528 | 0.04% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 2,514 | -0.04% |
|
| 2022/01/12 | 9 | 14.87 | 1 | 14.90 | 14.85 | 8 | 2,403 | 0.33% |
|
| 2021/11/23 | 0.2 | 12.25 | 0 | 0.00 | 12.25 | 0.2 | 2,049 | 0.01% |
|
| 2021/11/22 | 0 | 12.25 | 0 | 0.00 | 12.30 | 0 | 2,057 | 0.00% |
|
| 2021/11/19 | 0.3 | 12.25 | 0 | 0.00 | 12.30 | 0.3 | 2,061 | 0.02% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 11.80 | 11.85 | -2 | 1,996 | -0.10% |
|
| 2021/10/21 | 0 | 0.00 | 1.9 | 11.75 | 11.75 | -1.9 | 1,653 | -0.11% |
|
| 2021/10/20 | 0 | 0.00 | 10 | 11.85 | 11.85 | -10 | 1,587 | -0.63% |
|
| 2021/10/18 | 10 | 11.70 | 10 | 11.80 | 11.80 | 0 | 1,565 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 10 | 11.80 | 11.75 | -10 | 1,586 | -0.63% |
|
| 2021/10/12 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 1,638 | 0.61% |
|
| 2021/10/07 | 0 | 0.00 | 10 | 11.80 | 11.75 | -10 | 1,634 | -0.61% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 1,625 | -0.12% |
|
| 2021/10/04 | 2 | 11.65 | 0 | 0.00 | 11.70 | 2 | 1,656 | 0.12% |
|
| 2021/10/01 | 20 | 11.73 | 0 | 0.00 | 11.75 | 20 | 1,655 | 1.21% |
|
| 2021/09/30 | 0 | 0.00 | 10 | 11.85 | 11.85 | -10 | 1,649 | -0.61% |
|
| 2021/09/29 | 20 | 11.73 | 10 | 11.80 | 11.75 | 10 | 1,681 | 0.59% |
|
| 2021/09/03 | 0 | 0.00 | 30 | 11.65 | 11.75 | -30 | 1,639 | -1.83% |
|
| 2021/08/12 | 0 | 0.00 | 3.2 | 12.05 | 12.05 | -3.2 | 1,294 | -0.25% |
|
| 2021/05/13 | 0 | 0.00 | 0.2 | 11.60 | 11.55 | -0.2 | 2,450 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 2,280 | -0.04% |
|
| 2021/05/05 | 3 | 11.80 | 0 | 0.00 | 11.90 | 3 | 2,071 | 0.14% |
|
| 2021/05/04 | 0 | 0.00 | 15 | 11.65 | 11.70 | -15 | 2,022 | -0.74% |
|
| 2021/04/28 | 0 | 0.00 | 30 | 11.95 | 12.00 | -30 | 1,899 | -1.58% |
|
| 2021/04/27 | 0 | 0.00 | 0.2 | 11.95 | 11.95 | -0.2 | 1,911 | -0.01% |
|
| 2021/04/26 | 15 | 11.85 | 0 | 0.00 | 11.95 | 15 | 1,888 | 0.79% |
|
| 2021/04/20 | 0.2 | 11.85 | 0 | 0.00 | 11.80 | 0.2 | 1,697 | 0.01% |
|
| 2021/04/12 | 15 | 11.15 | 0 | 0.00 | 11.20 | 15 | 1,420 | 1.06% |
|
| 2021/04/06 | 2 | 11.05 | 0 | 0.00 | 11.10 | 2 | 1,398 | 0.14% |
|
| 2021/03/31 | 0 | 0.00 | 17 | 10.90 | 10.95 | -17 | 1,331 | -1.28% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 10.85 | 10.90 | -2 | 1,310 | -0.15% |
|
| 2021/03/29 | 16 | 10.80 | 40 | 10.89 | 10.80 | -24 | 1,303 | -1.84% |
|
| 2021/03/26 | 0 | 0.00 | 8 | 10.85 | 10.85 | -8 | 1,284 | -0.62% |
|
| 2021/03/25 | 7 | 10.75 | 2 | 10.85 | 10.80 | 5 | 1,285 | 0.39% |
|
| 2021/03/24 | 0 | 0.00 | 7 | 10.85 | 10.75 | -7 | 1,282 | -0.55% |
|
| 2021/03/23 | 5 | 10.70 | 5 | 10.80 | 10.80 | 0 | 1,280 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 10.80 | 10.80 | -5 | 1,284 | -0.39% |
|
| 2021/03/19 | 5 | 10.70 | 0 | 0.00 | 10.70 | 5 | 1,286 | 0.39% |
|
| 2021/03/17 | 45 | 10.79 | 0 | 0.00 | 10.80 | 45 | 1,268 | 3.55% |
|
| 2021/03/11 | 10 | 10.95 | 1 | 10.85 | 10.85 | 9 | 1,263 | 0.71% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 10.70 | 10.70 | -10 | 1,234 | -0.81% |
|
| 2021/03/02 | 10 | 10.60 | 0 | 0.00 | 10.60 | 10 | 1,222 | 0.82% |
|
| 2021/02/26 | 21 | 10.55 | 20 | 10.70 | 10.70 | 1 | 1,222 | 0.08% |
|
| 2021/02/23 | 0 | 0.00 | 15 | 10.63 | 10.70 | -15 | 1,179 | -1.27% |
|
| 2021/02/22 | 3 | 10.50 | 12 | 10.60 | 10.55 | -9 | 1,167 | -0.77% |
|
| 2021/02/19 | 20 | 10.53 | 0 | 0.00 | 10.60 | 20 | 1,168 | 1.71% |
|
| 2021/02/18 | 12 | 10.45 | 34 | 10.59 | 10.60 | -22 | 1,178 | -1.87% |
|
| 2021/02/17 | 0 | 0.00 | 22 | 10.53 | 10.55 | -22 | 1,173 | -1.87% |
|
| 2021/02/05 | 0 | 0.00 | 12 | 10.45 | 10.35 | -12 | 1,161 | -1.03% |
|
| 2021/02/04 | 0 | 0.00 | 0.1 | 10.35 | 10.35 | -0.1 | 1,158 | -0.01% |
|
| 2021/02/02 | 13 | 10.34 | 3 | 10.40 | 10.40 | 10 | 1,229 | 0.81% |
|
| 2021/02/01 | 2 | 10.35 | 12 | 10.45 | 10.35 | -10 | 1,220 | -0.82% |
|
| 2021/01/29 | 22 | 10.33 | 12 | 10.50 | 10.30 | 10 | 1,220 | 0.82% |
|
| 2021/01/28 | 20 | 10.43 | 10 | 10.55 | 10.40 | 10 | 1,195 | 0.84% |
|
| 2021/01/27 | 10 | 10.45 | 0 | 0.00 | 10.45 | 10 | 1,192 | 0.84% |
|
| 2021/01/26 | 10 | 10.45 | 10 | 10.55 | 10.60 | 0 | 1,192 | 0.00% |
|
| 2021/01/25 | 10 | 10.40 | 20 | 10.53 | 10.55 | -10 | 1,187 | -0.84% |
|
| 2021/01/22 | 10 | 10.45 | 10 | 10.55 | 10.50 | 0 | 1,187 | 0.00% |
|
| 2021/01/21 | 10 | 10.45 | 20 | 10.53 | 10.45 | -10 | 1,183 | -0.85% |
|
| 2021/01/20 | 50 | 10.50 | 0 | 0.00 | 10.40 | 50 | 1,184 | 4.22% |
|
| 2021/01/18 | 20 | 10.58 | 20 | 10.68 | 10.60 | 0 | 1,146 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 10.60 | 10.60 | -10 | 912 | -1.10% |
|
| 2020/12/23 | 10 | 10.50 | 0 | 0.00 | 10.55 | 10 | 912 | 1.10% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 10.60 | 10.60 | -10 | 970 | -1.03% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 10.55 | 10.55 | -10 | 975 | -1.02% |
|
| 2020/12/17 | 10 | 10.45 | 0 | 0.00 | 10.55 | 10 | 982 | 1.02% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 10.55 | 10.55 | -10 | 996 | -1.00% |
|
| 2020/12/11 | 10 | 10.45 | 10 | 10.55 | 10.50 | 0 | 1,012 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 10.50 | 10.50 | -10 | 994 | -1.01% |
|
| 2020/12/09 | 10 | 10.40 | 0 | 0.00 | 10.35 | 10 | 970 | 1.03% |
|
| 2020/12/08 | 10 | 10.40 | 0 | 0.00 | 10.40 | 10 | 964 | 1.04% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 10.50 | 10.45 | -10 | 975 | -1.03% |
|
| 2020/11/30 | 20 | 10.43 | 0 | 0.00 | 10.40 | 20 | 993 | 2.01% |
|
| 2020/11/25 | 0 | 0.00 | 0 | 10.40 | 10.45 | 0 | 1,007 | 0.00% |
|
| 2020/11/17 | 6 | 10.25 | 0 | 0.00 | 10.35 | 6 | 1,041 | 0.58% |
|
| 2020/11/11 | 10 | 10.35 | 30 | 10.33 | 10.40 | -20 | 1,073 | -1.86% |
|
| 2020/11/10 | 10 | 10.20 | 22 | 10.27 | 10.20 | -12 | 1,055 | -1.14% |
|
| 2020/11/09 | 0 | 0.00 | 78 | 10.16 | 10.15 | -78 | 1,020 | -7.64% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 10.10 | 10.05 | -10 | 1,038 | -0.96% |
|
| 2020/10/30 | 10 | 10.00 | 0 | 0.00 | 10.05 | 10 | 1,038 | 0.96% |
|
| 2020/10/28 | 70 | 10.05 | 0 | 0.00 | 10.10 | 70 | 1,050 | 6.66% |
|
| 2020/10/27 | 0 | 0.00 | 30 | 10.15 | 10.15 | -30 | 1,048 | -2.86% |
|
| 2020/10/26 | 0 | 0.00 | 30 | 10.15 | 10.15 | -30 | 1,047 | -2.87% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 10.10 | 10.10 | -5 | 1,067 | -0.47% |
|
| 2020/10/20 | 30 | 10.05 | 0 | 0.00 | 10.05 | 30 | 1,148 | 2.61% |
|
| 2020/10/19 | 0 | 0.00 | 30 | 10.15 | 10.20 | -30 | 1,234 | -2.43% |
|
| 2020/10/15 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 1,426 | 0.07% |
|
| 2020/10/14 | 59 | 10.05 | 0 | 0.00 | 10.15 | 59 | 1,443 | 4.09% |
|
| 2020/10/13 | 20 | 10.10 | 0 | 0.00 | 10.15 | 20 | 1,481 | 1.35% |
|
| 2020/10/08 | 0 | 0.00 | 80 | 10.16 | 10.20 | -80 | 1,524 | -5.25% |
|
| 2020/10/07 | 10 | 10.05 | 50 | 10.16 | 10.20 | -40 | 1,542 | -2.59% |
|
| 2020/10/06 | 0 | 0.00 | 18 | 10.13 | 10.15 | -18 | 1,550 | -1.16% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 10.10 | 10.05 | -2 | 1,567 | -0.13% |
|
| 2020/09/23 | 30 | 10.05 | 0 | 0.00 | 10.05 | 30 | 1,585 | 1.89% |
|
| 2020/09/22 | 15 | 10.17 | 0 | 0.00 | 10.15 | 15 | 1,583 | 0.95% |
|
| 2020/09/21 | 24 | 10.24 | 10 | 10.35 | 10.30 | 14 | 1,588 | 0.88% |
|
| 2020/09/18 | 9 | 10.15 | 48 | 10.27 | 10.35 | -39 | 1,582 | -2.47% |
|
| 2020/09/17 | 10 | 10.10 | 0 | 0.00 | 10.10 | 10 | 1,566 | 0.64% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 10.20 | 10.20 | -10 | 1,594 | -0.63% |
|
| 2020/09/14 | 10 | 10.10 | 0.9 | 10.15 | 10.15 | 9.1 | 1,613 | 0.57% |
|
| 2020/09/11 | 10 | 10.15 | 10 | 10.30 | 10.20 | 0 | 1,616 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 10.2 | 10.20 | 10.20 | -10.2 | 1,622 | -0.63% |
|
| 2020/09/09 | 10 | 10.05 | 10 | 10.15 | 10.10 | 0 | 1,629 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 10.15 | 10.10 | -10 | 1,624 | -0.62% |
|
| 2020/09/04 | 20 | 10.08 | 0 | 0.00 | 10.05 | 20 | 1,641 | 1.22% |
|
| 2020/09/03 | 0 | 0.00 | 20 | 10.18 | 10.10 | -20 | 1,648 | -1.21% |
|
| 2020/09/02 | 20 | 10.08 | 0 | 0.00 | 10.10 | 20 | 1,629 | 1.23% |
|
| 2020/09/01 | 10 | 10.15 | 0 | 0.00 | 10.20 | 10 | 1,636 | 0.61% |
|
| 2020/08/27 | 10 | 10.20 | 0 | 0.00 | 10.20 | 10 | 1,695 | 0.59% |
|
| 2020/08/25 | 1 | 10.25 | 1 | 10.35 | 10.25 | 0 | 1,699 | 0.00% |
|
| 2020/08/24 | 120 | 10.30 | 1 | 10.30 | 10.30 | 119 | 1,698 | 7.01% |
大買/鉅額交易
|
| 2020/08/20 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 1,661 | 0.06% |
|
| 2020/07/20 | 3 | 11.25 | 0 | 0.00 | 11.20 | 3 | 1,383 | 0.22% |
|
| 2020/07/06 | 0 | 0.00 | 50 | 11.30 | 11.30 | -50 | 1,389 | -3.60% |
|
| 2020/07/03 | 0 | 0.00 | 40 | 11.25 | 11.25 | -40 | 1,373 | -2.91% |
|
| 2020/07/01 | 10 | 11.10 | 23 | 11.20 | 11.20 | -13 | 1,410 | -0.92% |
|
| 2020/06/30 | 0 | 0.00 | 55 | 11.20 | 11.15 | -55 | 1,401 | -3.92% |
|
| 2020/06/29 | 106 | 11.12 | 0 | 0.00 | 11.10 | 106 | 1,400 | 7.57% |
大買/鉅額交易
|
| 2020/06/24 | 1 | 11.20 | 2 | 11.25 | 11.25 | -1 | 1,405 | -0.07% |
|
| 2020/06/23 | 9 | 11.13 | 6 | 11.21 | 11.25 | 3 | 1,410 | 0.21% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 1,434 | -0.14% |
|
| 2020/06/18 | 2 | 11.10 | 1 | 11.20 | 11.20 | 1 | 1,444 | 0.07% |
|
| 2020/06/17 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 1,457 | 0.07% |
|
| 2020/06/16 | 0 | 0.00 | 33 | 11.09 | 11.20 | -33 | 1,480 | -2.23% |
|
| 2020/06/15 | 10 | 10.90 | 0 | 0.00 | 10.95 | 10 | 1,544 | 0.65% |
|
| 2020/06/12 | 22 | 10.90 | 21 | 10.96 | 11.00 | 1 | 1,571 | 0.06% |
|
| 2020/06/11 | 12 | 11.10 | 0 | 0.00 | 11.10 | 12 | 1,583 | 0.76% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 10.95 | 11.00 | -3 | 1,709 | -0.18% |
|
| 2020/05/28 | 10 | 10.80 | 0 | 0.00 | 10.75 | 10 | 1,727 | 0.58% |
|
| 2020/05/26 | 0 | 0.00 | 11 | 10.80 | 10.80 | -11 | 1,832 | -0.60% |
|
| 2020/05/25 | 1 | 10.65 | 0 | 0.00 | 10.70 | 1 | 1,842 | 0.05% |
|
| 2020/05/22 | 10 | 10.70 | 1 | 10.75 | 10.70 | 9 | 1,868 | 0.48% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 10.75 | 10.70 | -5 | 1,941 | -0.26% |
|
| 2020/05/14 | 53 | 10.70 | 0 | 0.00 | 10.65 | 53 | 1,945 | 2.72% |
|
| 2020/05/07 | 0 | 0.00 | 10 | 10.60 | 10.60 | -10 | 1,929 | -0.52% |
|
| 2020/04/30 | 0.9 | 10.70 | 0 | 0.00 | 10.70 | 0.9 | 1,970 | 0.04% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 2,027 | -0.10% |
|
| 2020/04/06 | 2 | 9.93 | 0 | 0.00 | 9.96 | 2 | 2,003 | 0.10% |
|
| 2020/03/20 | 10 | 9.20 | 0 | 0.00 | 9.23 | 10 | 1,847 | 0.54% |
|
| 2020/03/19 | 0 | 0.00 | 0.5 | 8.62 | 8.62 | -0.5 | 1,822 | -0.03% |
|
| 2020/03/05 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 1,420 | 0.14% |
|
| 2020/02/25 | 5 | 11.20 | 0 | 0.00 | 11.10 | 5 | 1,279 | 0.39% |
|
| 2020/02/10 | 15 | 11.40 | 0 | 0.00 | 11.40 | 15 | 1,173 | 1.28% |
|
| 2020/02/06 | 0.5 | 11.50 | 0 | 0.00 | 11.60 | 0.5 | 1,158 | 0.04% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 11.35 | 11.40 | -5 | 1,111 | -0.45% |
|
| 2020/01/30 | 10 | 11.50 | 0 | 0.00 | 11.35 | 10 | 1,048 | 0.95% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 939 | -0.11% |
|
| 2019/12/12 | 0.9 | 10.90 | 0 | 0.00 | 10.95 | 0.9 | 965 | 0.09% |
|
| 2019/09/03 | 0 | 0.00 | 0.4 | 10.20 | 10.25 | -0.4 | 1,417 | -0.02% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 10.50 | 10.55 | -2 | 2,684 | -0.07% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 10.55 | 10.45 | -5 | 2,854 | -0.18% |
|
| 2019/07/30 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 2,840 | 0.07% |
|
| 2019/06/12 | 0 | 0.00 | 4 | 11.35 | 11.30 | -4 | 2,964 | -0.13% |
|
| 2019/05/31 | 3 | 11.85 | 0 | 0.00 | 12.00 | 3 | 2,860 | 0.10% |
|
| 2019/05/27 | 0 | 0.00 | 10 | 12.23 | 12.00 | -10 | 2,451 | -0.41% |
|
| 2019/05/21 | 0 | 0.00 | 400 | 11.35 | 11.35 | -400 | 2,049 | -19.51% |
大賣/鉅額交易
|
| 2019/05/17 | 400 | 11.10 | 0 | 0.00 | 11.05 | 400 | 1,914 | 20.89% |
大買/鉅額交易
|
| 2019/05/02 | 10 | 10.90 | 0 | 0.00 | 10.90 | 10 | 1,477 | 0.68% |
|
| 2019/04/30 | 3 | 10.85 | 0 | 0.00 | 10.95 | 3 | 1,432 | 0.21% |
|
| 2019/03/22 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 1,026 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 0.8 | 10.20 | 10.20 | -0.8 | 716 | -0.11% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 715 | -0.14% |
|
| 2019/02/20 | 0 | 0.00 | 100 | 10.20 | 10.25 | -100 | 699 | -14.30% |
|
| 2018/11/15 | 0.1 | 9.95 | 0 | 0.00 | 9.95 | 0.1 | 1,255 | 0.01% |
|
| 2018/10/17 | 0 | 0.00 | 74 | 10.08 | 10.00 | -74 | 1,565 | -4.73% |
|
| 2018/10/15 | 2 | 9.98 | 0 | 0.00 | 9.98 | 2 | 1,535 | 0.13% |
|
| 2018/10/12 | 0 | 0.00 | 150 | 10.00 | 10.10 | -150 | 1,507 | -9.95% |
大賣/鉅額交易
|
| 2018/10/11 | 0 | 0.00 | 5 | 10.10 | 10.00 | -5 | 1,482 | -0.34% |
|
| 2018/10/09 | 0 | 0.00 | 19 | 10.26 | 10.25 | -19 | 1,423 | -1.33% |
|
| 2018/09/19 | 0 | 0.00 | 0.5 | 10.35 | 10.35 | -0.5 | 1,291 | -0.03% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 10.55 | 10.60 | -10 | 939 | -1.06% |
|
| 2018/07/19 | 10 | 10.10 | 0 | 0.00 | 10.05 | 10 | 852 | 1.17% |
|
| 2018/06/07 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 1,024 | 0.10% |
|
| 2018/06/05 | 20 | 9.84 | 0 | 0.00 | 9.88 | 20 | 974 | 2.05% |
|
| 2018/05/24 | 0 | 0.00 | 50 | 9.79 | 9.79 | -50 | 945 | -5.29% |
|
| 2018/04/03 | 3 | 9.54 | 0 | 0.00 | 9.57 | 3 | 1,026 | 0.29% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 9.15 | 9.14 | -4 | 748 | -0.53% |
|
| 2018/02/23 | 0.2 | 9.34 | 0 | 0.00 | 9.32 | 0.2 | 745 | 0.03% |
|
| 2018/02/06 | 2 | 9.28 | 0 | 0.00 | 9.16 | 2 | 763 | 0.26% |
|