加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    7.52
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,127張
  • 產業
    上市 金融類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1457.5027.527.52330,5010.01%
2024/06/1367.5200.007.52630,2960.02%
2024/06/1257.5600.007.76530,1400.02%
2024/06/1100.0047.927.82-429,658-0.01%
2024/06/0700.0020.37.557.53-20.328,871-0.07%
2024/06/0600.0037.327.26-328,387-0.01%
2024/06/055027.2847.327.2249828,2711.76% 大買/鉅額交易
2024/06/0400.000.17.377.39-0.127,9850.00%
2024/05/3117.3137.347.60-227,156-0.01%
2024/05/303.27.1017.127.092.226,1320.01%
2024/05/2900.0077.367.24-725,821-0.03%
2024/05/2800.0037.197.22-324,995-0.01%
2024/05/2456.9900.007.04524,3100.02%
2024/05/238.36.8400.006.888.323,9300.03%
2024/05/2200.00207.147.02-2023,466-0.09%
2024/05/21207.07207.007.22022,8240.00%
2024/05/2041.77.4187.247.2333.721,9280.15%
2024/05/17687.05217.147.214719,9870.24%
2024/05/1600.0056.566.56-517,219-0.03%
2024/05/1505.9856.035.97-516,057-0.03%
2024/05/1315.904.25.946.00-3.215,565-0.02%
2024/05/1000.0035.865.86-315,151-0.02%
2024/05/0915.8035.815.78-215,061-0.01%
2024/05/0800.0015.735.75-115,176-0.01%
2024/05/070.15.7700.005.750.115,3370.00%
2024/05/0600.0015.805.81-115,405-0.01%
2024/05/0305.7935.785.79-315,341-0.02%
2024/05/0200.0045.825.83-415,176-0.03%
2024/04/3055.7800.005.73515,0190.03%
2024/04/2925.7000.005.71214,8530.01%
2024/04/2625.8055.795.71-314,586-0.02%
2024/04/2505.81105.815.80-1014,345-0.07%
2024/04/2465.76205.805.84-1414,272-0.10%
2024/04/23105.7100.005.721014,1440.07%
2024/04/22105.74505.745.74-4014,094-0.28%
2024/04/1925.15.56155.665.6010.113,7060.07%
2024/04/1865.823.15.845.802.912,9000.02%
2024/04/17406.02125.946.032812,1800.23%
2024/04/163.15.99466.146.14-42.911,463-0.37%
2024/04/157.55.55435.785.88-35.59,394-0.38%
2024/04/12105.35105.355.3507,5910.00%
2024/04/1104.8800.004.8707,1050.00%
2024/04/1034.918.24.954.92-5.27,187-0.07%
2024/04/0954.90424.904.91-377,201-0.51%
2024/04/0800.0034.854.85-37,175-0.04%
2024/04/023.14.8000.004.843.17,3010.04%
2024/04/0104.8000.004.8107,3180.00%
2024/03/290.74.84204.834.84-19.37,322-0.26%
2024/03/2704.8124.814.81-27,361-0.03%
2024/03/2624.8100.004.8027,3780.03%
2024/03/20124.8100.004.81127,5560.16%
2024/03/1934.8600.004.8537,5970.04%
2024/03/1814.8700.004.8817,8670.01%
2024/03/1514.9200.004.9117,8740.01%
2024/03/1414.9100.004.9317,6070.01%
2024/03/1304.9400.004.9407,6180.00%
2024/03/1214.9644.964.96-37,601-0.04%
2024/03/1104.8900.004.8807,6370.00%
2024/03/080.24.8900.004.860.27,6150.00%
2024/03/0744.8814.894.8937,6380.04%
2024/03/060.14.9300.004.890.17,5990.00%
2024/03/0534.9014.914.9027,7530.03%
2024/03/0414.9200.004.9217,8220.01%
2024/02/270.14.9800.004.950.17,8600.00%
2024/02/2600.00714.964.98-717,876-0.90%
2024/02/230.44.9700.004.980.47,8950.01%
2024/02/203.15.0100.005.033.17,8710.04%
2024/02/1935.0545.055.04-17,825-0.01%
2024/02/160.14.9800.004.960.17,5960.00%
2024/02/150.34.8600.004.850.37,4610.00%
2024/02/0500.0014.854.87-17,417-0.01%
2024/02/011.14.8400.004.851.17,3370.01%
2024/01/317.64.8100.004.827.67,2970.10%
2024/01/306.44.8674.874.83-0.67,076-0.01%
2024/01/29134.9100.004.89136,8840.19%
2024/01/2604.9500.004.9406,7180.00%
2024/01/2524.9600.004.9526,6490.03%
2024/01/240.24.9800.004.990.26,6000.00%
2024/01/2314.9700.004.9616,5300.02%
2024/01/2224.9600.004.9526,5020.03%
2024/01/1964.9800.004.9666,4550.09%
2024/01/1854.9600.004.9656,4100.08%
2024/01/1724.9800.004.9826,3400.03%
2024/01/167.34.9934.984.984.36,1850.07%
2024/01/1565.0135.015.0136,0100.05%
2024/01/1200.0065.035.03-66,008-0.10%
2024/01/1065.0200.005.0566,0690.10%
2024/01/0935.0200.005.0235,9980.05%
2024/01/080.15.0600.005.030.15,9560.00%
2024/01/053.35.0300.005.043.35,9360.05%
2024/01/0415.0500.005.0415,8700.02%
2024/01/03135.0455.055.0485,7800.14%
2024/01/02105.0600.005.07105,6930.18%
2023/12/2900.0035.095.09-35,643-0.05%
2023/12/2800.0055.065.07-55,555-0.09%
2023/12/2700.0055.045.05-55,492-0.09%
2023/12/2625.0400.005.0525,4150.04%
2023/12/250.55.0600.005.040.55,3370.01%
2023/12/220.15.0500.005.050.15,3120.00%
2023/12/2100.0055.055.06-55,287-0.09%
2023/12/180.35.0700.005.070.35,1630.01%
2023/12/150.15.0700.005.080.15,0670.00%
2023/12/1400.0035.045.04-35,030-0.06%
2023/12/1315.03135.035.02-124,902-0.24%
2023/12/1215.0600.005.0714,5960.02%
2023/12/1135.0600.005.0734,5500.07%
2023/12/0835.0700.005.0934,4990.07%
2023/12/070.15.1500.005.120.14,3910.00%
2023/12/0500.0035.125.13-34,425-0.07%
2023/12/0400.0065.125.11-64,436-0.14%
2023/12/0100.0035.125.09-34,346-0.07%
2023/11/3045.0895.105.12-54,279-0.12%
2023/11/2935.0425.055.0414,0650.02%
2023/11/2885.0545.075.0743,9720.10%
2023/11/2715.07345.075.07-333,936-0.84%
2023/11/2455.0700.005.0853,9240.13%
2023/11/223.35.120.15.155.133.23,8890.08%
2023/11/2100.0075.145.16-73,875-0.18%
2023/11/1705.1015.115.11-13,777-0.03%
2023/11/1615.1000.005.1013,7430.03%
2023/11/1500.0065.095.09-63,720-0.16%
2023/11/1035.0300.005.0333,7490.08%
2023/11/0945.0400.005.0543,7360.11%
2023/11/0835.0500.005.0533,9040.08%
2023/11/0735.0600.005.0633,9210.08%
2023/11/060.15.0800.005.090.13,9450.00%
2023/11/020.55.0800.005.050.53,9740.01%
2023/11/0100.0065.055.05-64,009-0.15%
2023/10/3100.0035.055.04-34,007-0.07%
2023/10/3000.0015.085.07-14,063-0.02%
2023/10/2700.0035.105.05-34,063-0.07%
2023/10/264.15.0500.005.054.14,1420.10%
2023/10/2505.0965.095.09-64,170-0.14%
2023/10/2300.000.25.065.04-0.24,4170.00%
2023/10/1945.0700.005.0644,5020.09%
2023/10/1815.0855.105.08-44,578-0.09%
2023/10/1735.0500.005.0334,5210.07%
2023/10/1105.0700.005.0705,1880.00%
2023/10/033.15.0900.005.103.15,4340.06%
2023/10/020.45.1400.005.120.45,5050.01%
2023/09/2800.0035.125.12-35,620-0.05%
2023/09/2735.1100.005.1035,7800.05%
2023/09/2535.1200.005.1235,9250.05%
2023/09/2035.180.45.185.182.66,2960.04%
2023/09/1900.0065.195.22-66,491-0.09%
2023/09/1835.1200.005.1436,7480.04%
2023/09/150.25.1700.005.130.26,8610.00%
2023/09/13105.1800.005.16107,0690.14%
2023/09/126.15.2000.005.186.17,1590.09%
2023/09/1110.45.2500.005.2410.47,1960.14%
2023/09/08105.2635.265.2677,2230.10%
2023/09/0700.0065.195.25-67,113-0.08%
2023/09/060.35.1400.005.110.37,0880.00%
2023/09/0505.1500.005.1307,1440.00%
2023/09/043.15.1300.005.133.17,2220.04%
2023/08/3100.0065.195.26-67,378-0.08%
2023/08/3000.0015.155.15-17,464-0.01%
2023/08/2915.1000.005.1417,5340.01%
2023/08/250.25.0805.105.080.27,6340.00%
2023/08/2335.0800.005.0837,6840.04%
2023/08/2200.0015.085.07-17,757-0.01%
2023/08/2115.1000.005.0817,8560.01%
2023/08/180.35.1400.005.110.37,9520.00%
2023/08/1700.000.35.095.09-0.38,1300.00%
2023/08/160.25.1000.005.080.28,2230.00%
2023/08/150.45.1500.005.120.48,2640.00%
2023/08/143.15.1800.005.113.18,3180.04%
2023/08/1100.0035.255.22-38,242-0.04%
2023/08/100.25.210.25.225.1908,2780.00%
2023/08/090.15.2000.005.200.18,3500.00%
2023/08/083.25.2135.255.210.28,3680.00%
2023/08/073.15.2100.005.223.18,4670.04%
2023/08/0415.2500.005.2318,6650.01%
2023/08/020.25.2700.005.240.28,7570.00%
2023/08/010.15.3000.005.300.18,7770.00%
2023/07/3105.2800.005.2508,9150.00%
2023/07/286.25.3200.005.296.28,9690.07%
2023/07/2700.0035.365.36-39,046-0.03%
2023/07/260.75.2635.265.25-2.38,991-0.03%
2023/07/2515.18225.175.20-219,120-0.23%
2023/07/2405.1900.005.1809,4860.00%
2023/07/2105.2000.005.1909,7500.00%
2023/07/19255.2200.005.182510,1030.25%
2023/07/1815.15.2900.005.2915.19,9480.15%
2023/07/1755.3055.305.3009,9760.00%
2023/07/1413.15.3100.005.3113.110,0640.13%
2023/07/13135.3600.005.341310,2970.13%
2023/07/12105.4555.445.37510,7930.05%
2023/07/110.25.4665.405.46-5.911,431-0.05%
2023/07/103.15.34175.325.31-13.912,399-0.11%
2023/07/066.25.3000.005.306.213,2920.05%
2023/07/050.15.4000.005.350.113,5820.00%
2023/07/03195.4545.465.461514,5870.10%
2023/06/290.25.5200.005.440.215,0820.00%
2023/06/2625.4425.535.53015,5000.00%
2023/06/210.15.4035.385.38-2.915,204-0.02%
2023/06/2000.0025.335.36-215,175-0.01%
2023/06/1900.00995.315.28-9915,112-0.66%
2023/06/16101.45.29115.275.3190.415,2180.59% 大買/
2023/06/150.25.3000.005.260.215,4060.00%
2023/06/1415.2935.305.31-215,604-0.01%
2023/06/133.15.2500.005.263.115,8200.02%
2023/06/120.15.2735.305.26-2.915,897-0.02%
2023/06/093.45.2644.75.275.29-41.316,061-0.26%
2023/06/0815.2715.335.26016,2680.00%
2023/06/0735.2500.005.33316,3750.02%
2023/06/0605.2900.005.27016,3120.00%
2023/06/050.15.3085.315.29-7.916,328-0.05%
2023/06/020.35.2700.005.240.316,2770.00%
2023/05/310.15.2335.255.25-2.916,367-0.02%
2023/05/3055.2235.215.21216,3580.01%
2023/05/290.45.2435.235.22-2.616,463-0.02%
2023/05/2635.146.35.185.17-3.316,597-0.02%
2023/05/256.25.1900.005.196.216,7680.04%
2023/05/243.15.2400.005.273.116,8300.02%
2023/05/2300.0035.275.29-317,355-0.02%
2023/05/2200.0065.225.21-617,485-0.03%
2023/05/190.25.2285.215.19-7.817,520-0.04%
2023/05/180.15.1735.165.16-317,548-0.02%
2023/05/170.25.1500.005.150.217,5610.00%
2023/05/160.15.1300.005.110.117,5500.00%
2023/05/1585.0945.125.13417,5350.02%
2023/05/119.15.1700.005.149.117,6020.05%
2023/05/101.35.16205.195.24-18.717,661-0.11%
2023/05/086.25.1000.005.106.217,7870.03%
2023/05/0500.0025.125.12-217,870-0.01%
2023/05/0445.1100.005.11418,0400.02%
2023/05/0295.2000.005.19918,1040.05%
2023/04/2800.0085.295.26-818,218-0.04%
2023/04/272.25.24195.245.24-16.817,994-0.09%
2023/04/2635.0695.105.16-617,650-0.03%
2023/04/253.15.0355.075.04-1.917,369-0.01%
2023/04/2418.15.0245.085.0914.117,2010.08%
2023/04/217.15.1035.145.104.116,9470.02%
2023/04/209.25.1445.135.135.216,7980.03%
2023/04/1900.0015.195.18-116,822-0.01%
2023/04/18215.2000.005.172116,6760.13%
2023/04/179.25.292.15.295.277.116,3630.04%
2023/04/1400.00115.375.40-1115,878-0.07%
2023/04/13275.3031.65.255.28-4.615,268-0.03%
2023/04/12125.1195.145.12314,3000.02%
2023/04/1114.55.11285.145.07-13.514,072-0.10%
2023/04/105.24.9900.005.015.213,5900.04%
2023/04/0721.84.94524.934.95-30.213,298-0.23%
2023/04/063.35.0100.005.023.312,4580.03%
2023/03/3025.0600.005.04212,1650.02%
2023/03/2945.05205.065.05-1612,007-0.13%
2023/03/2825.0600.005.06211,4400.02%
2023/03/276.15.0700.005.076.111,5000.05%
2023/03/2435.0900.005.09311,5210.03%
2023/03/236.15.1400.005.136.111,6100.05%
2023/03/2205.1825.205.18-211,768-0.02%
2023/03/2105.2265.205.21-611,870-0.05%
2023/03/2000.00115.125.15-1111,866-0.09%
2023/03/1715.0600.005.05111,6520.01%
2023/03/16235.0600.005.042311,7950.20%
2023/03/157.45.1400.005.137.411,7880.06%
2023/03/145.25.1515.165.144.211,9710.04%
2023/03/13125.2205.235.201212,0790.10%
2023/03/103.55.3200.005.323.512,0950.03%
2023/03/090.15.4100.005.370.112,3460.00%
2023/03/070.55.4300.005.420.513,3950.00%
2023/03/0600.0035.395.39-313,495-0.02%
2023/03/034.15.3600.005.374.113,4960.03%
2023/03/0205.3800.005.37013,6110.00%
2023/03/011.15.3500.005.371.114,1470.01%
2023/02/244.65.4000.005.394.614,1350.03%
2023/02/2375.4000.005.42714,3460.05%
2023/02/224.15.4000.005.424.114,6200.03%
2023/02/2120.35.3635.395.4017.314,8670.12%
2023/02/208.35.5000.005.508.315,8250.05%
2023/02/1700.000.45.565.51-0.415,6370.00%
2023/02/160.15.5800.005.560.115,7130.00%
2023/02/1400.0035.565.58-315,697-0.02%
2023/02/103.15.4800.005.493.115,7460.02%
2023/02/090.25.6100.005.570.215,7580.00%
2023/02/071.15.6800.005.681.115,7410.01%
2023/02/0600.000.55.635.65-0.515,6550.00%
2023/02/020.35.6305.635.600.315,5490.00%
2023/02/0175.5500.005.54715,4190.05%
2023/01/310.85.5565.515.53-5.315,379-0.03%
2023/01/1715.4200.005.43115,2900.01%
2023/01/163.15.4000.005.433.115,3390.02%
2023/01/123.45.4600.005.473.415,4850.02%
2023/01/1125.4925.495.48015,6550.00%
2023/01/090.45.5435.535.51-2.715,804-0.02%
2023/01/060.25.4700.005.470.215,8680.00%
2023/01/050.15.5000.005.440.115,8610.00%
2023/01/045.35.4200.005.425.315,7900.03%
2023/01/033.25.4200.005.433.215,7890.02%
2022/12/300.15.4915.555.53-0.915,819-0.01%
2022/12/2915.4300.005.45115,7010.01%
2022/12/2805.5500.005.53015,5550.00%
2022/12/270.15.5300.005.540.115,4540.00%
2022/12/2655.4900.005.51515,3450.03%
2022/12/2355.5800.005.51515,2560.03%
2022/12/210.15.6500.005.620.115,1000.00%
2022/12/200.15.7200.005.620.114,9490.00%
2022/12/190.35.7500.005.730.314,8820.00%
2022/12/1525.6900.005.74214,6090.01%
2022/12/145.15.7200.005.765.114,5730.03%
2022/12/1355.8000.005.79514,3460.03%
2022/12/1255.8900.005.91514,1380.04%
2022/12/095.15.9500.005.945.113,9810.04%
2022/12/0855.9300.005.94513,9330.04%
2022/12/060.16.1400.006.040.113,2490.00%
2022/12/050.16.1800.006.200.112,9630.00%
2022/12/020.15.9600.006.070.112,7420.00%
2022/12/0100.0056.045.96-512,562-0.04%
2022/11/3000.00206.016.03-2012,237-0.16%
2022/11/250.15.5500.005.530.111,1220.00%
2022/11/2400.000.55.605.54-0.511,1320.00%
2022/11/2300.0095.435.59-910,943-0.08%
2022/11/220.15.2800.005.280.110,4490.00%
2022/11/219.15.2735.295.296.110,4770.06%
2022/11/1835.3600.005.36310,2590.03%
2022/11/170.15.5100.005.510.19,8830.00%
2022/11/160.85.50305.515.50-29.29,472-0.31%
2022/11/150.15.7300.005.640.17,8760.00%
2022/11/080.15.5025.525.47-27,244-0.03%
2022/11/040.15.4500.005.420.17,0590.00%
2022/11/030.35.5000.005.480.36,9600.00%
2022/11/020.15.4815.485.48-0.96,824-0.01%
2022/11/0115.4300.005.4416,7000.01%
2022/10/311.15.4800.005.481.16,5140.02%
2022/10/2600.0015.695.70-16,154-0.02%
2022/10/250.15.5245.525.54-45,948-0.07%
2022/10/2415.4800.005.5115,8580.02%
2022/10/210.65.5400.005.520.65,8640.01%
2022/10/200.25.5100.005.650.25,8010.00%
2022/10/1933.75.8715.875.7532.75,5780.59%
2022/10/1852.35.9500.005.9552.35,4340.96%
2022/10/172.55.9800.005.992.56,3820.04%
2022/10/14116.0800.006.10116,4050.17%
2022/10/130.26.2400.006.140.26,2380.00%
2022/10/120.16.2400.006.260.16,2160.00%
2022/10/1106.3400.006.2406,3050.00%
2022/10/07116.47126.496.48-16,730-0.01%
2022/10/0606.1800.006.2206,5850.00%
2022/10/050.26.1600.006.160.26,5650.00%
2022/10/0406.2000.006.1606,6350.00%
2022/10/031.16.1700.006.181.16,6550.02%
2022/09/2906.2400.006.2106,6040.00%
2022/09/280.36.0400.006.050.36,5280.00%
2022/09/2716.1300.006.1416,4770.02%
2022/09/260.16.1900.006.130.16,4760.00%
2022/09/2356.3700.006.3656,4370.08%
2022/09/2256.4356.396.4006,4380.00%
2022/09/1656.5000.006.4956,2910.08%
2022/09/1506.9200.006.5906,2730.00%
2022/09/130.16.7600.006.720.16,3140.00%
2022/09/1256.770.16.886.7456,3200.08%
2022/09/080.16.8016.776.76-0.96,296-0.01%
2022/09/072.16.7400.006.702.16,2170.03%
2022/09/061.26.9500.006.951.26,1420.02%
2022/09/0500.0027.167.10-26,069-0.03%
2022/09/0227.0000.007.0126,0720.03%
2022/09/0100.0027.127.10-25,943-0.03%
2022/08/310.37.0717.117.13-0.75,834-0.01%
2022/08/302.16.880.16.946.8825,6980.03%
2022/08/290.26.8466.906.93-5.85,644-0.10%
2022/08/260.16.890.16.706.9305,5330.00%
2022/08/250.16.6200.006.650.15,3640.00%
2022/08/240.16.4916.456.47-0.95,231-0.02%
2022/08/230.16.3500.006.270.15,1690.00%
2022/08/220.36.4100.006.340.35,2080.00%
2022/08/1906.4100.006.4005,2470.00%
2022/08/1806.4500.006.3805,2680.00%
2022/08/1616.3800.006.3815,2460.02%
2022/08/1200.0016.626.49-15,247-0.02%
2022/08/1000.0056.296.29-55,217-0.10%
2022/08/0926.2726.266.2605,2120.00%
2022/08/080.26.2800.006.230.25,2320.00%
2022/07/290.16.2600.006.240.15,6460.00%
2022/07/280.16.2600.006.280.15,6740.00%
2022/07/270.26.1800.006.190.25,7000.00%
2022/07/2600.0006.166.1405,8560.00%
2022/07/2506.1800.006.1905,9070.00%
2022/07/2216.0286.266.33-75,907-0.12%
2022/07/2112.16.0616.136.1511.14,9840.22%
2022/07/2006.4400.006.3704,8420.00%
2022/07/1916.4300.006.4414,8480.02%
2022/07/181.16.2516.346.530.14,9290.00%
2022/07/1510.46.1916.336.339.45,0300.19%
2022/07/1406.7900.006.8104,8030.00%
2022/07/1206.7800.006.6705,1480.00%
2022/07/1127.0200.006.9625,2470.04%
2022/07/0737.0827.057.0815,2730.02%
2022/07/0627.0900.007.0325,3480.04%
2022/07/0500.0017.147.15-15,438-0.02%
2022/07/010.17.1547.057.00-3.95,714-0.07%
2022/06/3007.1847.097.14-45,828-0.07%
2022/06/2900.0017.267.28-16,046-0.02%
2022/06/2300.0017.237.25-16,537-0.02%
2022/06/2157.0957.087.2507,6910.00%
2022/06/200.17.0700.007.000.17,7880.00%
2022/06/160.17.2600.007.220.17,8910.00%
2022/06/140.17.0717.127.12-0.97,961-0.01%
2022/06/131.17.0300.007.031.18,0840.01%
2022/06/101.17.2200.007.201.18,2330.01%
2022/06/070.17.3100.007.270.18,6190.00%
2022/06/060.17.3117.337.31-0.98,739-0.01%
2022/06/0127.23127.277.22-108,989-0.11%
2022/05/3127.2017.427.2018,9920.01%
2022/05/2700.0017.347.36-19,045-0.01%
2022/05/260.17.2517.197.22-0.99,091-0.01%
2022/05/250.17.1300.007.150.19,1940.00%
2022/05/24107.1600.007.16109,4190.11%
2022/05/2307.1300.007.1709,7740.00%
2022/05/191.17.2100.007.201.19,9170.01%
2022/05/1800.0027.377.38-29,966-0.02%
2022/05/120.17.0100.006.950.19,9280.00%
2022/05/100.17.0700.007.060.19,8700.00%
2022/05/092.27.1000.007.062.29,8350.02%
2022/05/061.27.3100.007.291.29,7620.01%
2022/05/052.67.4900.007.462.69,7120.03%
2022/05/044.77.5300.007.514.79,7170.05%
2022/05/031.27.6400.007.601.29,6890.01%
2022/04/2917.7717.887.7709,7260.00%
2022/04/281.37.7700.007.831.39,8230.01%
2022/04/275.97.8500.007.835.99,8480.06%
2022/04/250.17.9900.007.960.110,3960.00%
2022/04/220.18.0218.048.10-110,606-0.01%
2022/04/213.57.9300.007.923.511,5140.03%
2022/04/2012.88.000.58.078.0512.311,6230.11%
2022/04/180.18.2500.008.160.111,4050.00%
2022/04/155.18.3198.308.28-411,194-0.04%
2022/04/1408.4400.008.45011,0080.00%
2022/04/1208.4900.008.45010,9190.00%
2022/04/110.18.540.58.608.50-0.410,8510.00%
2022/04/0800.0058.508.58-510,771-0.05%
2022/04/07108.5458.438.43510,6810.05%
2022/04/0608.6628.658.65-210,507-0.02%
2022/03/3158.4300.008.40510,1210.05%
2022/03/3058.3588.368.40-310,049-0.03%
2022/03/2918.2600.008.2719,9410.01%
2022/03/284.28.2248.268.280.29,7720.00%
2022/03/2510.48.44108.328.320.49,6030.00%
2022/03/247.18.4678.488.460.19,2530.00%
2022/03/2388.7700.008.8088,4230.09%
2022/03/210.18.5500.008.540.18,2280.00%
2022/03/1718.6000.008.5518,1580.01%
2022/03/1510.18.4600.008.4810.17,9210.13%
2022/03/140.18.3300.008.300.17,7150.00%
2022/03/101.18.3800.008.361.17,4620.01%
2022/03/080.88.4000.008.300.87,2270.01%
2022/03/073.18.4000.008.413.17,1190.04%
2022/03/040.28.6800.008.620.27,0040.00%
2022/03/030.38.7100.008.700.36,9450.00%
2022/03/020.38.7200.008.660.36,9520.00%
2022/03/0158.8100.008.8156,8030.07%
2022/02/255.28.8700.008.875.26,7980.08%
2022/02/2420.18.9900.008.8820.16,6980.30%
2022/02/232.39.1300.009.132.36,4830.03%
2022/02/2209.3819.329.38-16,212-0.02%
2022/02/2109.4200.009.4106,2880.00%
2022/02/1809.3100.009.2906,3310.00%
2022/02/170.39.3500.009.310.36,2630.01%
2022/02/160.19.3300.009.300.16,2430.00%
2022/02/1400.0049.359.33-46,181-0.06%
2022/02/1149.4600.009.4646,1210.07%
2022/02/0819.4019.409.4705,9820.00%
2022/02/0700.000.19.429.38-0.15,9490.00%
2022/01/250.19.3109.289.2405,8010.00%
2022/01/2449.3829.409.3525,7220.03%
2022/01/2109.7729.779.66-25,531-0.04%
2022/01/2000.0069.979.94-65,371-0.11%
2022/01/19249.9639.9810.00215,2700.40%
2022/01/18389.9700.0010.00384,9690.76%
2022/01/170.19.7400.009.750.14,6010.00%
2022/01/140.19.865.19.859.92-54,346-0.11%
2022/01/1349.5229.569.6223,3620.06%
2022/01/120.19.341.19.349.32-1.13,016-0.03%
2022/01/112.19.290.39.279.281.82,9160.06%
2022/01/103.19.1700.009.183.12,9340.11%
2022/01/0729.2000.009.1722,9780.07%
2022/01/063.19.1600.009.173.12,9700.10%
2022/01/050.19.2100.009.170.12,9780.00%
2022/01/048.49.1900.009.188.43,0040.28%
2022/01/034.99.2000.009.194.93,0640.16%
2021/12/301.29.2600.009.241.23,0610.04%
2021/12/290.19.2600.009.280.13,0450.00%
2021/12/280.19.1900.009.180.13,0120.00%
2021/12/2309.1200.009.1003,0550.00%
2021/12/2009.1300.009.1103,1140.00%
2021/12/1709.1500.009.1203,0980.00%
2021/12/160.29.1300.009.120.23,0970.01%
2021/12/1400.000.19.179.11-0.13,1320.00%
2021/12/130.19.2519.209.18-0.93,126-0.03%
2021/12/100.19.2500.009.240.13,1090.00%
2021/12/0919.2700.009.2613,1240.03%
2021/12/0709.2400.009.2403,1770.00%
2021/11/290.19.2500.009.230.13,2600.00%
2021/11/250.19.5200.009.470.13,2280.00%
2021/11/1929.393.19.509.40-1.13,184-0.03%
2021/11/1809.4500.009.5203,1240.00%
2021/11/170.59.3000.009.300.52,9630.02%
2021/11/150.29.2200.009.190.22,9320.01%
2021/11/100.19.1800.009.170.12,9940.00%
2021/11/080.19.1900.009.180.13,0240.00%
2021/11/050.19.1600.009.160.13,0380.00%
2021/11/020.19.1900.009.150.13,0940.00%
2021/11/01129.1600.009.16123,0830.39%
2021/10/290.29.2400.009.180.23,1050.01%
2021/10/2729.2600.009.2623,2640.06%
2021/10/260.29.2400.009.250.23,4700.01%
2021/10/2000.0039.239.24-33,647-0.08%
2021/10/180.19.2329.209.21-1.93,745-0.05%
2021/10/1300.000.39.249.30-0.33,862-0.01%
2021/10/120.59.3300.009.230.54,0310.01%
2021/10/060.39.2200.009.200.34,0570.01%
2021/10/0400.000.59.189.19-0.54,125-0.01%
2021/09/3000.0009.309.3204,1770.00%
2021/09/2759.3500.009.3454,2550.12%
2021/09/2200.0019.119.13-14,387-0.02%
2021/09/1659.3599.329.34-44,382-0.09%
2021/09/1029.2300.009.2424,4240.05%
2021/09/0900.0019.139.14-14,451-0.02%
2021/09/0700.000.29.289.28-0.24,4390.00%
2021/09/0600.0069.309.28-64,474-0.13%
2021/09/0300.0059.259.27-54,487-0.11%
2021/09/020.29.2000.009.180.24,4600.00%
2021/08/2729.1300.009.1424,4330.05%
2021/08/26109.0500.009.02104,4410.23%
2021/08/2400.0019.039.07-14,545-0.02%
2021/08/2058.9800.008.9654,6240.11%
2021/08/1600.0019.179.10-14,641-0.02%
2021/08/0919.1000.009.1414,8810.02%
2021/08/060.19.1700.009.130.14,9830.00%
2021/08/0200.0029.199.19-25,757-0.03%
2021/07/3019.2900.009.2415,7000.02%
2021/07/2800.0019.409.42-15,644-0.02%
2021/07/2600.000.49.479.36-0.45,900-0.01%
2021/07/1919.5500.009.4916,5270.02%
2021/07/1300.0019.299.27-17,470-0.01%
2021/06/2800.0029.439.46-28,007-0.02%
2021/06/240.19.3800.009.390.18,0870.00%
2021/06/230.39.3400.009.330.38,1580.00%
2021/06/2100.0019.109.00-18,155-0.01%
2021/06/1119.2819.309.2808,1500.00%
2021/05/2819.3829.399.37-18,194-0.01%
2021/05/2500.0019.119.05-18,086-0.01%
2021/05/2129.0029.159.0008,1320.00%
2021/05/2019.0400.008.8918,1230.01%
2021/05/1900.0028.949.02-28,095-0.02%
2021/05/1828.9948.629.03-28,084-0.02%
2021/05/1309.0500.009.0007,7910.00%
2021/05/1279.1129.289.2057,5860.07%
2021/05/112889.992899.949.85-17,361-0.01% 大買/大賣/
2021/05/061.110.1400.0010.001.16,9220.02%
2021/05/0500.0019.9710.05-16,884-0.01%
2021/05/04519.9900.009.98516,7770.75%
2021/04/290.110.5000.0010.300.16,4080.00%
2021/04/281810.5000.0010.50186,2670.29%
2021/04/2600.001010.5810.45-106,060-0.16%
2021/04/23910.43110.3010.3585,8470.14%
2021/04/228.110.4560210.5010.40-593.95,699-10.42% 大賣/鉅額交易
2021/04/212.710.1100.0010.102.75,2180.05%
2021/04/20710.19210.1510.2055,1350.10%
2021/04/19210.1549.8710.15-24,992-0.04%
2021/04/1559.2500.009.2854,4460.11%
2021/04/1419.0800.009.1414,4060.02%
2021/04/0600.0018.988.91-14,489-0.02%
2021/03/310.18.8700.008.870.14,2400.00%
2021/03/3028.7418.758.7914,1650.02%
2021/03/260.18.6700.008.690.14,0730.00%
2021/03/1968.4800.008.5264,1320.15%
2021/03/181.18.5100.008.561.14,1380.03%
2021/03/170.18.5918.548.52-0.94,204-0.02%
2021/03/160.18.6100.008.580.14,3890.00%
2021/02/2400.0078.518.49-74,470-0.16%
2021/02/2368.4500.008.4564,4640.13%
2021/02/2218.3348.308.33-34,429-0.07%
2021/02/0238.0600.008.0834,4880.07%
2021/01/2808.1200.008.0904,4310.00%
2021/01/2100.000.18.198.17-0.14,4140.00%
2021/01/14108.5500.008.55104,1760.24%
2021/01/1318.6000.008.5914,1600.02%
2021/01/0400.00138.588.64-133,875-0.34%
2020/12/3000.0018.548.77-13,674-0.03%
2020/12/2918.3900.008.4213,4580.03%
2020/12/2838.3300.008.3633,3700.09%
2020/12/2318.2500.008.2413,2980.03%
2020/12/1818.2518.368.3003,3120.00%
2020/12/1618.0900.008.1313,2090.03%
2020/12/1500.0018.078.02-13,162-0.03%
2020/12/110.18.2300.008.200.13,0200.00%
2020/12/1000.0038.148.17-32,917-0.10%
2020/12/0128.6700.008.6322,4840.08%
2020/11/27158.6400.008.63152,3550.64%
2020/11/2300.0018.488.49-12,207-0.05%
2020/11/2018.4300.008.4312,1560.05%
2020/11/16508.6900.008.65502,1382.34%
2020/11/1300.0028.658.67-22,131-0.09%
2020/11/125508.6900.008.715502,13125.81% 大買/鉅額交易
2020/11/110.18.8000.008.820.12,1110.00%
2020/11/0928.5500.008.5021,9960.10%
2020/11/0618.4700.008.4611,9890.05%
2020/10/300.18.5900.008.500.11,9340.00%
2020/10/2918.6000.008.6011,8970.05%
2020/10/120.19.0869.109.03-5.92,120-0.28%
2020/09/160.19.4700.009.380.12,3390.00%
2020/09/1519.3900.009.3812,3620.04%
2020/08/1319.7200.009.6512,9580.03%
2020/07/170.110.0000.009.980.13,3940.00%
2020/07/13110.0000.0010.0513,5230.03%
2020/06/24110.0500.0010.0514,0320.02%
2020/06/1819.95110.0510.0504,4140.00%
2020/06/0200.0019.519.50-15,094-0.02%
2020/05/1839.7059.739.50-25,197-0.04%
2020/05/1529.4900.009.4925,1020.04%
2020/05/0700.0029.409.37-25,133-0.04%
2020/04/200.89.5500.009.550.86,4060.01%
2020/04/1000.0029.329.43-26,198-0.03%
2020/04/0900.0029.259.23-26,141-0.03%
2020/04/0828.6528.838.9006,0880.00%
2020/04/0700.0028.758.71-26,035-0.03%
2020/03/2700.0018.218.22-15,675-0.02%
2020/03/2638.0000.008.0835,5330.05%
2020/03/2400.00138.168.20-135,249-0.25%
2020/03/1927.6517.617.6115,1700.02%
2020/03/1818.8200.008.4514,9880.02%
2020/03/1329.2000.009.7724,7480.04%
2020/03/0600.00111.4011.25-14,293-0.02%
2020/03/03211.6500.0011.6024,4020.05%
2020/02/03512.1000.0012.1554,7910.10%
2020/01/31112.5000.0012.5014,6290.02%
2020/01/2000.00112.6013.05-14,126-0.02%
2020/01/1700.00312.2312.25-33,757-0.08%
2020/01/14111.5000.0011.5013,5370.03%
2019/12/0500.000.111.6511.65-0.13,5770.00%
2019/11/2600.00511.9512.05-53,374-0.15%
2019/11/2200.00411.8512.00-43,128-0.13%
2019/11/20511.5000.0011.5052,7250.18%
2019/11/1900.001011.4011.40-102,608-0.38%
2019/11/01510.8000.0010.8552,1720.23%
2019/10/25510.9500.0011.0052,1820.23%
2019/10/1800.00111.1011.05-12,071-0.05%
2019/09/0400.00110.6010.70-12,156-0.05%
2019/09/03110.45110.5510.5002,1550.00%
2019/08/30110.4500.0010.5012,1110.05%
2019/08/2300.00110.5510.45-12,164-0.05%
2019/08/21110.4500.0010.5012,3880.04%
2019/08/20110.45110.4510.4502,4260.00%
2019/08/19110.45110.5510.5502,4750.00%
2019/08/13110.40110.3510.3502,5150.00%
2019/07/0900.00110.8510.85-12,899-0.03%
2019/07/0400.00110.8010.80-12,926-0.03%
2019/07/03110.6500.0010.7012,9440.03%
2019/07/0200.00210.7810.80-22,963-0.07%
2019/06/25210.6300.0010.6522,9680.07%
2019/05/31110.6500.0010.8013,5830.03%
2019/05/2400.00210.5310.50-23,567-0.06%
2019/05/2300.00110.2010.15-13,531-0.03%
2019/05/22110.1500.0010.1513,5430.03%
2019/05/21110.1500.0010.2513,5470.03%
2019/05/2000.00110.1510.20-13,529-0.03%
2019/05/17110.10210.1010.10-13,555-0.03%
2019/05/15210.4000.0010.4023,4700.06%
2019/05/1300.00110.5010.50-13,473-0.03%
2019/05/1000.00110.6510.65-13,444-0.03%
2019/05/0800.00310.9510.95-33,395-0.09%
2019/05/06111.0500.0011.0013,4340.03%
2019/05/0200.00111.1511.20-13,569-0.03%
2019/04/26111.0000.0011.0513,6710.03%
2019/04/25211.1300.0011.1023,6940.05%
2019/04/2400.00111.2511.20-13,740-0.03%
2019/04/2200.00311.1511.20-33,799-0.08%
2019/04/1900.00111.0511.00-13,784-0.03%
2019/04/18110.9500.0010.9513,7890.03%
2019/04/17210.9800.0010.9523,7710.05%
2019/04/11311.2000.0011.1533,7570.08%
2019/04/03111.1500.0011.2013,9830.03%
2019/04/0200.00111.2511.20-13,956-0.03%
2019/04/01211.2000.0011.2023,9520.05%
2019/03/27111.05111.1511.1503,9090.00%
2019/03/25111.3500.0011.2513,9010.03%
2019/03/22011.6500.0011.6503,8120.00%
2019/03/21111.7500.0011.8013,7750.03%
2019/03/1100.00111.6011.90-13,808-0.03%
2019/03/08111.35111.4511.5003,7140.00%
2019/03/0700.00111.5511.40-13,744-0.03%
2019/03/0600.00111.4011.50-13,746-0.03%
2019/02/1300.00111.3011.20-13,416-0.03%
2019/01/2400.00210.8311.05-23,140-0.06%
2019/01/23210.7000.0010.6523,0840.06%
2019/01/22111.0000.0010.9012,9820.03%
2019/01/18111.0500.0011.0512,8700.03%
2019/01/1700.00111.1011.10-12,874-0.03%
2019/01/16211.1000.0011.0522,9060.07%
2019/01/15211.08211.2011.2002,8650.00%
2019/01/1100.00111.3511.40-12,794-0.04%
2019/01/1000.00111.4011.40-12,878-0.03%
2019/01/07111.3500.0011.4012,8990.03%
2019/01/0400.00111.3511.40-12,856-0.04%
2019/01/0300.00111.3511.35-12,920-0.03%
2019/01/02911.52511.4811.3042,9020.14%
2018/12/28111.55211.5811.65-12,832-0.04%
2018/12/21811.95111.8011.8072,6720.26%
2018/12/2000.00112.0012.00-12,652-0.04%
2018/12/1900.00811.9211.90-82,623-0.30%
2018/12/18212.23512.2512.15-32,543-0.12%
2018/12/1700.00512.3012.30-52,515-0.20%
2018/12/14112.2500.0012.3012,5090.04%
2018/12/1200.00112.3012.25-12,455-0.04%
2018/12/11112.4000.0012.2512,4280.04%
2018/12/060.512.6500.0012.500.52,3840.02%
2018/12/05112.9000.0013.0012,2800.04%
2018/11/22113.3500.0013.3512,1830.05%
2018/11/0600.00113.7013.70-12,295-0.04%
2018/11/02113.6000.0013.6512,3620.04%
2018/09/1000.000.115.7015.70-0.12,8400.00%
2018/09/0600.00116.0516.05-12,830-0.04%
2018/08/0600.00217.3017.35-22,573-0.08%
2018/07/0900.001316.0516.25-132,395-0.54%
2018/07/03716.2000.0016.3072,3840.29%
2018/06/19616.4500.0016.4062,3210.26%
2018/05/1700.00116.3516.35-12,187-0.05%
2018/05/1100.00216.3516.40-22,250-0.09%
2018/04/2000.00315.8315.90-32,080-0.14%
2018/04/1700.00115.2515.20-11,887-0.05%
2018/04/11315.6000.0015.5531,9510.15%
2018/03/14215.7000.0015.7022,4450.08%
2018/03/13115.70115.8015.8002,4580.00%
2018/03/12115.80115.8515.8502,4880.00%
2018/01/1200.00116.4016.40-13,106-0.03%
〈財委會質詢〉新壽、三商壽財業務改善2大問題 保險局6月底前完成溝通Anue鉅亨－4天前
...詳全文
資本適足率回來了！ 這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12
三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12
...詳全文
三商壽 相關文章