欣欣 (2901)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.45
漲跌
▲0.30
漲幅
+1.10%
成交量
10張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.2	27.40	0	0.00	27.15	0.2	27	0.74%
2024/12/10	0.1	27.30	0.6	27.30	27.20	-0.5	27	-1.78%
2024/12/06	0	27.50	0	0.00	27.25	0	19	0.05%
2024/10/25	0	27.40	0	0.00	27.65	0	18	0.14%
2024/10/17	0	27.55	0	0.00	27.35	0	19	0.15%
2024/10/04	0	28.10	0	0.00	27.70	0	19	0.05%
2024/09/23	0.1	27.80	0	0.00	27.40	0.1	20	0.41%
2024/09/16	0	27.40	0	0.00	27.45	0	21	0.03%
2024/09/13	0.3	27.00	0	0.00	27.45	0.3	21	1.37%
2024/09/10	0	27.40	0	0.00	26.70	0	22	0.04%
2024/09/05	0	26.60	0	0.00	26.80	0	22	0.11%
2024/09/04	0.1	27.43	0	0.00	26.60	0.1	22	0.40%
2024/08/28	0	28.35	0	0.00	28.20	0	21	0.19%
2024/08/21	0	27.55	0	0.00	27.60	0	23	0.09%
2024/08/08	0	27.60	0	0.00	27.65	0	24	0.12%
2024/08/05	0	27.30	0	0.00	27.25	0	25	0.09%
2024/07/31	0	0.00	0	27.45	27.90	0	27	-0.07%
2024/07/30	0.1	27.42	0	0.00	27.40	0.1	28	0.23%
2024/07/29	0	27.65	0	0.00	27.45	0	28	0.14%
2024/07/26	0	27.80	0	0.00	27.80	0	30	0.03%
2024/07/11	0	28.40	0	28.20	28.15	0	30	-0.13%
2024/07/02	0.1	27.75	0	0.00	27.55	0.1	32	0.18%
2024/06/25	0	27.70	0	0.00	27.45	0	32	0.08%
2024/06/21	0	0.00	0.1	27.85	27.80	-0.1	32	-0.29%
2024/06/20	0	27.65	1	27.60	27.90	-1	32	-3.04%
2024/06/18	0	0.00	0.1	27.10	27.85	-0.1	32	-0.19%
2024/06/13	0	27.25	0	0.00	27.05	0	31	0.09%
2024/06/11	0	27.60	0	0.00	27.65	0	31	0.06%
2024/06/07	0.1	27.50	0	0.00	27.35	0.1	31	0.28%
2024/06/05	0	27.62	0	0.00	27.55	0	32	0.08%
2024/06/04	0.1	27.65	0	0.00	27.50	0.1	32	0.19%
2024/05/28	0.1	27.15	0	0.00	27.35	0.1	31	0.22%
2024/05/23	0	27.70	0	0.00	27.40	0	29	0.06%
2024/05/07	0	28.45	0	0.00	28.10	0	26	0.04%
2024/04/24	0	27.35	0	0.00	27.35	0	20	0.02%
2024/04/19	0	26.81	0	0.00	26.70	0	21	0.10%
2024/04/17	0.1	26.77	0	0.00	26.60	0.1	22	0.27%
2024/04/16	0	26.95	0	0.00	26.20	0	21	0.09%
2024/04/15	0.1	27.25	0	0.00	27.15	0.1	20	0.52%
2024/04/12	0.1	27.30	0	0.00	27.20	0.1	20	0.48%
2024/04/08	0	0.00	0.1	26.80	27.05	-0.1	20	-0.56%
2024/04/03	0	0.00	1.1	26.42	26.60	-1.1	20	-5.36%
2024/04/01	0	0.00	0.1	26.65	26.55	-0.1	20	-0.49%
2024/03/11	0	26.15	0	0.00	26.30	0	21	0.14%
2024/03/08	0	26.51	0	0.00	26.15	0	21	0.11%
2024/03/07	0	26.50	0	0.00	26.50	0	21	0.14%
2024/03/06	0	26.75	0	0.00	26.50	0	20	0.14%
2024/03/05	0.1	27.03	0	0.00	26.75	0.1	21	0.43%
2024/02/19	0	26.80	0	0.00	26.90	0	22	0.09%
2024/02/15	0	0.00	1	26.75	26.85	-1	22	-4.37%
2024/01/23	0.1	26.30	0	0.00	26.25	0.1	21	0.28%
2024/01/16	0.1	26.84	0	0.00	26.75	0.1	21	0.30%
2024/01/12	0	0.00	0.1	27.75	27.65	-0.1	21	-0.47%
2024/01/04	0	0.00	0.1	27.10	27.20	-0.1	21	-0.38%
2024/01/02	0.1	27.05	0	0.00	26.90	0.1	21	0.42%
2023/12/28	0	0.00	0.1	26.70	26.85	-0.1	21	-0.23%
2023/12/19	0	26.30	0	0.00	26.15	0	20	0.07%
2023/12/15	0	0.00	0.4	26.10	26.20	-0.4	20	-1.72%
2023/12/06	0	26.50	0	0.00	26.10	0	19	0.10%
2023/12/05	0	26.15	0	0.00	26.10	0	19	0.05%
2023/11/22	0	0.00	0	26.80	26.90	0	17	-0.13%
2023/11/17	0	0.00	0	26.40	26.60	0	17	-0.03%
2023/11/14	0	26.20	0	0.00	25.90	0	16	0.12%
2023/10/26	0	26.36	0	0.00	26.00	0	17	0.23%
2023/10/25	0	0.00	0.1	26.70	26.50	-0.1	16	-0.75%
2023/10/23	0	26.90	0	0.00	26.90	0	16	0.12%
2023/10/06	0	0.00	0.2	27.10	27.00	-0.2	19	-1.21%
2023/10/04	0	26.75	0	0.00	26.80	0	18	0.05%
2023/09/19	0	26.40	0	0.00	26.60	0	20	0.05%
2023/08/25	0	0.00	0	25.55	25.55	0	77	0.00%
2023/08/21	0	25.48	0	0.00	25.20	0	120	0.02%
2023/08/17	0	0.00	0	25.55	25.50	0	122	-0.01%
2023/08/10	0.2	25.38	0	0.00	25.60	0.2	123	0.13%
2023/07/20	0	0.00	0.3	25.48	25.50	-0.3	121	-0.24%
2023/07/18	0.2	25.53	0	0.00	25.40	0.2	120	0.17%
2023/07/14	0	0.00	0.1	26.35	26.25	-0.1	119	-0.08%
2023/07/06	0	27.10	0	0.00	26.85	0	118	0.03%
2023/07/03	0.1	26.90	0	0.00	27.50	0.1	118	0.08%
2023/06/29	0	0.00	0	27.40	27.05	0	118	-0.01%
2023/06/28	0	0.00	0	27.70	27.60	0	117	-0.03%
2023/06/14	0	29.35	0	0.00	28.55	0	108	0.03%
2023/06/12	0	0.00	0	30.00	29.95	0	106	0.00%
2023/06/09	0.4	30.62	0	0.00	30.10	0.4	105	0.38%
2023/06/05	0	0.00	0.6	32.29	31.60	-0.6	93	-0.67%
2023/05/30	0	0.00	0.1	31.80	28.05	-0.1	60	-0.16%
2023/05/25	0.6	29.03	0	0.00	28.45	0.6	33	1.85%
2023/05/23	0	0.00	0.2	25.20	25.35	-0.2	18	-1.10%
2023/05/15	0	0.00	1	25.00	25.00	-1	19	-5.19%
2023/04/26	0.1	24.95	0	0.00	24.90	0.1	20	0.53%
2023/04/20	0	24.90	0	0.00	24.85	0	19	0.08%
2023/04/06	0.1	24.90	0	0.00	24.60	0.1	16	0.36%
2023/03/31	0	0.00	0.1	24.75	24.80	-0.1	16	-0.39%
2023/03/23	0	24.70	0	0.00	24.85	0	19	0.08%
2023/03/22	0	0.00	0.5	24.50	24.75	-0.5	20	-2.46%
2023/03/16	0	0.00	0.4	24.68	24.70	-0.4	21	-1.92%
2023/03/15	0	0.00	0	24.85	24.55	0	21	-0.04%
2023/03/14	0.1	24.79	0	0.00	24.85	0.1	22	0.36%
2023/03/13	0	0.00	0	24.75	24.85	0	22	0.00%
2023/03/06	0	0.00	1	25.50	25.50	-1	22	-4.51%
2023/02/22	0.1	25.15	0	0.00	25.45	0.1	20	0.29%
2023/02/15	0	24.64	0	0.00	24.65	0	18	0.22%
2023/02/13	0	0.00	0.1	24.35	24.25	-0.1	18	-0.55%
2023/02/09	0	24.15	0	0.00	24.00	0	17	0.23%
2023/02/08	0	24.05	0	0.00	24.05	0	18	0.08%
2023/02/07	0.1	24.30	0	0.00	24.05	0.1	18	0.65%
2023/02/06	0	24.03	0	0.00	23.95	0	18	0.19%
2023/02/01	0.1	23.95	0	0.00	23.85	0.1	18	0.28%
2023/01/17	0	23.70	0	0.00	23.65	0	18	0.02%
2023/01/13	0	23.75	0	0.00	23.70	0	20	0.09%
2023/01/12	0.1	23.88	0	0.00	23.75	0.1	20	0.44%
2023/01/10	0.1	23.70	0	0.00	23.65	0.1	21	0.24%
2023/01/09	0.1	23.70	0	0.00	23.70	0.1	22	0.43%
2023/01/04	0	23.70	0	0.00	23.60	0	25	0.16%
2023/01/03	0	23.65	0	0.00	23.50	0	27	0.15%
2022/12/29	0.1	23.76	0	0.00	23.40	0.1	28	0.18%
2022/12/27	0.1	23.50	0	0.00	23.45	0.1	28	0.25%
2022/12/23	0	23.60	0	0.00	23.30	0	31	0.02%
2022/12/22	0	0.00	0	23.70	23.60	0	31	-0.01%
2022/12/20	0	23.60	0	0.00	23.40	0	32	0.03%
2022/12/19	0	24.15	0	0.00	23.50	0	34	0.06%
2022/12/14	0	23.70	0	0.00	23.55	0	33	0.01%
2022/12/12	0.1	23.60	0	0.00	23.55	0.1	32	0.21%
2022/12/06	0.1	24.02	0	0.00	23.75	0.1	31	0.18%
2022/12/02	0.1	23.80	0	0.00	23.70	0.1	31	0.16%
2022/11/30	0	23.85	0	0.00	23.70	0	31	0.02%
2022/11/29	0.1	23.56	0	0.00	23.70	0.1	31	0.34%
2022/11/23	0.1	23.50	0	0.00	23.40	0.1	33	0.15%
2022/11/21	0	23.80	0	0.00	23.40	0	35	0.05%
2022/11/11	0	23.60	0	0.00	23.45	0	47	0.06%
2022/11/07	0	23.30	0	0.00	23.25	0	50	0.02%
2022/11/03	0	23.30	0	0.00	23.15	0	50	0.04%
2022/10/27	0	23.55	0	0.00	23.50	0	49	0.02%
2022/10/26	0.1	23.30	0	0.00	23.35	0.1	50	0.10%
2022/10/25	0	23.45	0	0.00	23.30	0	50	0.02%
2022/10/12	0	23.50	0	0.00	23.40	0	47	0.02%
2022/10/11	0.2	23.46	0	0.00	23.35	0.2	46	0.37%
2022/10/04	0	23.55	0	0.00	23.45	0	42	0.04%
2022/10/03	0	23.93	0	0.00	23.50	0	42	0.06%
2022/09/28	0	23.60	0	0.00	23.20	0	40	0.01%
2022/09/27	0	23.55	0	0.00	23.55	0	41	0.02%
2022/09/16	0	24.45	0	0.00	24.15	0	36	0.12%
2022/09/15	0	24.85	0	0.00	24.20	0	36	0.11%
2022/09/13	0.1	24.43	0	0.00	24.15	0.1	38	0.16%
2022/09/12	0	24.10	0	0.00	24.05	0	39	0.03%
2022/08/30	0.1	24.50	0	0.00	24.20	0.1	40	0.15%
2022/08/29	1	24.05	0	0.00	24.00	1	39	2.51%
2022/08/26	0	24.45	0	0.00	24.20	0	39	0.03%
2022/08/22	0.1	23.95	0	0.00	23.55	0.1	42	0.15%
2022/08/19	0.1	24.00	0	0.00	23.85	0.1	41	0.12%
2022/08/17	0	24.15	0	0.00	23.90	0	45	0.07%
2022/08/16	0.2	23.65	0	0.00	23.50	0.2	42	0.42%
2022/08/15	0	23.70	0	0.00	23.80	0	38	0.06%
2022/08/11	0.1	24.10	0	0.00	23.95	0.1	37	0.13%
2022/08/10	0.1	24.00	0	0.00	23.90	0.1	41	0.12%
2022/08/09	0	0.00	0	23.90	23.85	0	41	0.00%
2022/08/04	0	23.85	0	0.00	23.70	0	42	0.02%
2022/08/01	0	24.05	0	0.00	23.85	0	44	0.03%
2022/07/28	0.1	24.15	0	0.00	24.05	0.1	44	0.11%
2022/07/20	0	24.00	0	0.00	23.90	0	47	0.01%
2022/07/15	0.1	23.90	0	0.00	23.85	0.1	48	0.21%
2022/07/14	0	24.10	0	0.00	23.90	0	48	0.02%
2022/07/08	0.1	23.45	0	0.00	23.50	0.1	48	0.10%
2022/07/07	0	23.45	0	0.00	23.30	0	49	0.01%
2022/07/06	0	23.50	0	0.00	23.45	0	49	0.02%
2022/07/05	0.1	23.49	0	0.00	23.50	0.1	50	0.14%
2022/07/04	0.1	23.51	0	0.00	23.35	0.1	50	0.21%
2022/07/01	0	23.95	0	0.00	23.45	0	51	0.04%
2022/06/24	0.1	23.70	0	0.00	23.70	0.1	55	0.09%
2022/06/15	0	0.00	0.2	23.80	23.95	-0.2	54	-0.37%
2022/06/13	0	23.85	0	0.00	23.50	0	54	0.06%
2022/06/10	0	24.00	0	0.00	23.90	0	53	0.06%
2022/06/09	0	24.00	0	0.00	23.90	0	52	0.04%
2022/06/08	0.1	23.82	0	0.00	23.90	0.1	52	0.19%
2022/06/07	0	23.70	0	0.00	23.60	0	51	0.04%
2022/06/06	0	23.78	0	0.00	23.70	0	51	0.09%
2022/06/02	1.2	23.48	0	0.00	23.65	1.2	51	2.35%
2022/06/01	0	23.40	0	0.00	23.30	0	50	0.07%
2022/05/27	0	23.50	0	0.00	23.35	0	47	0.06%
2022/05/26	0.1	23.70	0	0.00	23.40	0.1	45	0.25%
2022/05/25	1	23.45	0	0.00	23.40	1	43	2.35%
2022/05/23	0	23.75	0	0.00	23.40	0	41	0.06%
2022/05/19	0.2	23.55	0	0.00	23.40	0.2	38	0.39%
2022/05/18	0.7	23.83	0	0.00	23.40	0.7	38	1.82%
2022/05/17	0	23.70	0	0.00	23.60	0	34	0.04%
2022/05/16	0	23.75	0	0.00	23.45	0	34	0.06%
2022/05/13	0	23.90	0	0.00	23.75	0	34	0.06%
2022/05/12	0	24.00	0	0.00	23.75	0	34	0.06%
2022/05/11	0.1	24.30	0	0.00	23.90	0.1	33	0.30%
2022/05/10	0	24.45	0	0.00	24.30	0	31	0.03%
2022/05/09	0	24.55	0	0.00	24.35	0	31	0.06%
2022/05/06	0	24.85	0	0.00	24.60	0	32	0.09%
2022/05/05	0	24.80	0	0.00	24.60	0	31	0.14%
2022/04/28	0.3	25.05	0	0.00	24.75	0.3	32	0.92%
2022/04/25	0.1	25.15	0	0.00	24.60	0.1	30	0.20%
2022/04/22	0.1	24.95	0	0.00	24.60	0.1	30	0.30%
2022/04/20	0.2	25.25	0	0.00	24.90	0.2	30	0.65%
2022/04/19	0	25.15	0	0.00	24.90	0	31	0.02%
2022/04/18	2	24.75	0	0.00	24.70	2	31	6.49%
2022/04/14	1.4	24.92	0	0.00	24.85	1.4	30	4.53%
2022/04/13	0	24.95	0	0.00	24.80	0	32	0.06%
2022/04/11	0	24.82	1.1	24.76	24.65	-1.1	32	-3.32%
2022/04/08	0	24.95	0	0.00	24.75	0	32	0.02%
2022/04/06	0	0.00	0.3	25.05	24.95	-0.3	34	-0.72%
2022/03/31	0	25.30	0	0.00	25.15	0	40	0.07%
2022/03/30	2.4	25.17	0	0.00	25.15	2.4	40	5.87%
2022/03/29	0	25.05	0	0.00	24.85	0	39	0.05%
2022/03/23	0	25.20	0	0.00	25.10	0	35	0.03%
2022/03/22	0	25.20	0	0.00	25.10	0	35	0.08%
2022/03/08	0	25.40	0	0.00	25.00	0	36	0.06%
2022/03/07	0.1	25.10	0	0.00	25.00	0.1	36	0.14%
2022/02/17	0.2	25.20	0	0.00	25.25	0.2	38	0.52%
2022/02/14	0.2	25.10	0	0.00	25.00	0.2	39	0.51%
2022/02/08	0.2	25.40	0	0.00	25.15	0.2	39	0.58%
2022/02/07	0	0.00	0.1	25.15	25.30	-0.1	39	-0.25%
2022/01/17	0	0.00	2	25.40	25.45	-2	44	-4.54%
2022/01/07	2.1	26.31	0	0.00	26.15	2.1	46	4.51%
2022/01/06	0.3	25.83	0	0.00	26.10	0.3	47	0.64%
2022/01/04	0	25.80	0	0.00	25.60	0	50	0.10%
2022/01/03	0.1	25.91	0	0.00	25.45	0.1	50	0.14%
2021/12/30	1.1	26.96	0	0.00	26.45	1.1	51	2.19%
2021/12/29	6.8	26.66	0	0.00	26.90	6.8	50	13.54%
2021/12/21	0	25.20	0	0.00	24.90	0	43	0.05%
2021/12/20	0.1	25.00	0	0.00	25.00	0.1	44	0.13%
2021/12/17	0	25.15	0	0.00	24.85	0	45	0.04%
2021/12/16	0.2	25.27	0	0.00	25.10	0.2	45	0.33%
2021/12/15	2.2	25.12	0	0.00	25.00	2.2	45	4.77%
2021/12/14	0.1	25.27	0	0.00	25.00	0.1	44	0.13%
2021/12/13	0	25.20	0	0.00	24.90	0	44	0.04%
2021/12/09	0	25.20	0	0.00	25.20	0	44	0.04%
2021/12/08	0	25.15	0	0.00	25.15	0	44	0.04%
2021/12/07	0.1	25.10	0	0.00	25.10	0.1	45	0.11%
2021/12/06	0	25.15	0	0.00	25.00	0	44	0.04%
2021/12/03	0	25.15	0	0.00	24.95	0	44	0.09%
2021/11/30	0	25.10	0	0.00	25.05	0	45	0.04%
2021/11/11	0	25.40	0	0.00	25.00	0	45	0.04%
2021/11/10	0.1	25.50	0	0.00	25.20	0.1	44	0.22%
2021/10/29	0.2	25.00	0	25.00	24.85	0.2	44	0.45%
2021/10/28	0.1	25.10	0	0.00	25.00	0.1	44	0.22%
2021/10/26	0.1	25.26	0	0.00	25.00	0.1	59	0.22%
2021/10/25	0	25.25	0	0.00	25.20	0	58	0.03%
2021/10/22	0.1	25.00	0	0.00	24.80	0.1	56	0.13%
2021/10/21	0	24.95	0	0.00	24.75	0	56	0.04%
2021/10/20	0	25.05	0	0.00	24.60	0	55	0.04%
2021/10/18	0.1	27.00	0	0.00	24.45	0.1	55	0.18%
2021/10/15	0.1	24.76	0	0.00	24.60	0.1	54	0.14%
2021/10/14	0	25.00	0	0.00	24.55	0	54	0.04%
2021/10/13	0.1	25.40	0	0.00	24.65	0.1	52	0.19%
2021/08/19	0.1	25.85	0	0.00	25.60	0.1	55	0.18%
2021/06/23	0	0.00	10	34.30	30.95	-10	90	-11.10%
2021/06/22	10	31.70	0	0.00	31.20	10	88	11.30%
2021/05/03	0	33.18	0	0.00	32.75	0	153	0.01%
2021/03/19	0	30.80	0	0.00	30.80	0	83	0.00%
2021/03/18	0	0.00	0	28.00	28.00	0	68	0.00%
2021/03/17	0	26.40	0	0.00	27.00	0	58	0.04%
2021/02/22	0	24.00	0	0.00	23.60	0	34	0.06%
2021/01/26	0	23.60	0	0.00	23.50	0	36	0.07%
2021/01/07	0	23.95	0	0.00	24.40	0	37	0.06%
2020/12/18	0	25.50	0	0.00	24.50	0	34	0.12%
2020/12/04	0	0.00	0	24.85	24.80	0	33	0.00%
2020/11/06	0	0.00	0	23.85	23.70	0	36	0.00%
2020/09/15	0	24.05	0	0.00	23.75	0	64	0.03%
2020/05/28	0	0.00	0	23.00	22.65	0	27	0.00%
2020/02/14	0	24.00	0	0.00	23.85	0	29	0.00%
2019/04/08	0	24.05	0	0.00	24.05	0	25	0.00%
2019/01/29	0	24.30	0	0.00	24.40	0	19	0.01%