• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)
  • 股價
    4.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.60%
  • 成交量
    5張
  • 產業
    上市 貿易百貨類股▼0.24%

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗嬰房 (2911)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/2406/0806/2207/0607/2208/0208/1608/2809/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26456789May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2404.9800.004.9701200.01%
2025/04/2304.7900.004.8401200.00%
2025/04/2205.1700.004.7901210.00%
2025/04/2104.9900.005.0001220.00%
2025/04/1805.0700.004.9901230.00%
2025/04/1705.0700.005.0801240.00%
2025/04/1605.0800.005.1501250.00%
2025/04/1505.2000.005.2001260.00%
2025/04/1405.0100.005.2001270.00%
2025/04/1125.3400.005.0021281.56%
2025/04/0904.4800.004.5301280.00%
2025/04/0205.3400.005.1801280.01%
2025/03/2805.5800.005.6001230.00%
2025/03/260.55.8600.005.800.51230.39%
2025/03/2505.8900.005.8701200.00%
2025/03/2406.0000.006.0701170.00%
2025/03/190.16.1000.006.120.11110.09%
2025/03/181.46.1800.006.251.41061.35%
2025/03/171.36.8300.006.831.3801.62%
2025/03/1407.6500.007.580680.00%
2025/03/1207.7800.007.800670.00%
2025/03/1107.7000.007.660670.01%
2025/03/0708.0000.008.000650.02%
2025/03/0608.0500.008.070640.00%
2025/03/0508.0000.008.060640.00%
2025/03/0408.0500.008.050640.00%
2025/03/030.18.2200.008.190.1640.20%
2025/02/270.28.2100.008.200.2660.30%
2025/02/260.28.2300.008.360.2650.31%
2025/02/2508.2000.008.230650.00%
2025/02/2008.1300.008.220660.01%
2025/02/1908.0500.008.070660.00%
2025/02/1808.0800.008.050670.02%
2025/02/170.18.0100.008.080.1680.09%
2025/02/140.18.0100.008.020.1690.09%
2025/02/1307.9100.007.850690.00%
2025/02/1207.8500.007.850680.00%
2025/02/1107.9200.007.910680.00%
2025/02/1008.0300.008.030680.01%
2025/02/0708.0000.008.030670.00%
2025/02/0508.1400.008.110700.00%
2025/02/0308.8700.008.030710.00%
2025/01/2208.1800.008.150740.00%
2025/01/2007.5700.007.510720.02%
2025/01/1707.5500.007.440750.00%
2025/01/160.17.4800.007.450.1790.07%
2025/01/1407.4300.007.460840.00%
2025/01/080.17.7500.007.610.1930.07%
2025/01/070.37.7700.007.600.3940.31%
2025/01/060.17.8500.007.900.1970.10%
2025/01/0307.961.27.977.91-1.2105-1.09%
2025/01/020.18.0100.007.960.11240.08%
2024/12/3108.0200.008.0001600.00%
2024/12/3008.0200.008.0201920.00%
2024/12/2708.2400.008.1802070.00%
2024/12/240.18.2300.008.170.12110.03%
2024/12/230.38.3000.008.200.32120.12%
2024/12/200.48.3700.008.250.42110.17%
2024/12/1908.3400.008.2502090.01%
2024/12/1808.5000.008.5202120.00%
2024/12/1708.5300.008.5102120.00%
2024/12/1608.6900.008.6502120.01%
2024/12/1308.6500.008.6502120.00%
2024/12/1108.7900.008.7802140.00%
2024/12/1008.7900.008.7902170.00%
2024/12/0900.0018.728.82-1222-0.45%
2024/12/0608.7000.008.7302250.00%
2024/12/0508.6300.008.7002260.00%
2024/12/040.28.6900.008.690.22270.09%
2024/12/0308.6900.008.6802290.00%
2024/12/020.28.6900.008.670.22300.10%
2024/11/2908.6700.008.6602300.00%
2024/11/2808.7200.008.6702320.01%
2024/11/2708.7500.008.7502320.00%
2024/11/2608.8600.008.8602320.00%
2024/11/2508.9000.008.8802330.00%
2024/11/2208.9200.008.8902350.00%
2024/11/2108.9500.008.9502360.00%
2024/11/2009.0100.009.0702360.00%
2024/11/1909.0500.009.0302380.02%
2024/11/1409.0700.008.9502410.01%
2024/11/130.19.1200.009.150.12430.02%
2024/11/1209.2700.009.1602460.02%
2024/11/060.19.4000.009.370.12510.04%
2024/11/050.19.3200.009.500.12520.04%
2024/11/040.29.3700.009.360.22540.06%
2024/11/0109.7400.009.6202540.02%
2024/10/290.19.6000.009.610.12570.02%
2024/10/240.110.050.310.2010.10-0.2255-0.08%
2024/10/220.19.9500.009.890.12590.04%
2024/10/210.110.2000.009.960.12660.04%
2024/10/180.19.9700.009.910.12710.04%
2024/10/172.210.2500.009.952.22810.76%
2024/10/150.19.7000.009.650.13440.03%
2024/10/140.19.7300.009.680.13620.04%
2024/10/110.39.9300.009.830.33620.09%
2024/10/090.310.1300.0010.150.33570.08%
2024/10/080.110.6800.0010.450.13490.02%
2024/10/070.211.1200.0011.300.23300.05%
2024/10/040.29.710.111.0511.050.12930.03%
2024/09/2708.9700.009.0402460.01%
2024/09/260.18.9600.008.900.12460.05%
2024/09/240.18.870.48.878.86-0.3247-0.12%
2024/09/190.28.8000.008.840.22460.08%
2024/09/180.48.8000.008.800.42480.16%
2024/09/160.48.8300.008.790.42480.16%
2024/09/120.18.8000.008.770.12490.05%
2024/09/110.38.8800.008.760.32500.11%
2024/09/100.79.0300.008.950.72480.26%
2024/08/2807.2300.007.2002430.00%
2024/08/2600.0017.147.24-1244-0.41%
2024/08/2300.0007.077.0702440.00%
2024/08/2100.0007.157.1002460.00%
2024/08/190.17.2000.007.180.12460.04%
2024/08/1400.0007.237.3002560.00%
2024/08/0900.0007.257.1902710.00%
2024/08/0800.0007.267.180269-0.01%
2024/08/070.17.4200.007.410.12680.03%
2024/08/0607.1200.007.4102660.00%
2024/08/050.17.1007.567.120.12640.02%
2024/07/3000.000.17.627.64-0.1256-0.04%
2024/07/230.17.5017.507.49-1257-0.37%
2024/07/2200.0007.587.4302640.00%
2024/07/120.27.8000.007.880.22570.07%
2024/07/110.18.3000.008.100.12500.04%
2024/07/090.57.8700.007.950.52350.21%
2024/07/080.18.1500.008.230.12240.04%
2024/07/050.98.4600.008.470.91970.44%
2024/07/041.47.360.87.357.700.61560.41%
2024/07/0207.0300.007.0001380.00%
2024/06/2800.0006.966.9901410.00%
2024/06/270.16.9300.006.940.11410.06%
2024/06/2506.9900.006.9401430.01%
2024/06/240.36.940.36.936.89-0.1143-0.03%
2024/06/200.16.9200.006.870.11480.07%
2024/06/1900.0016.906.90-1147-0.68%
2024/06/170.16.9700.006.930.11480.03%
2024/06/140.26.930.36.996.96-0.2153-0.10%
2024/06/130.36.9500.006.900.31580.17%
2024/06/120.17.0200.006.980.11610.04%
2024/06/110.17.0900.007.090.11640.07%
2024/06/070.17.1000.007.060.11700.04%
2024/06/050.37.1100.007.110.31870.15%
2024/05/300.27.1200.007.080.22120.11%
2024/05/280.17.1100.007.120.12200.03%
2024/05/230.17.0200.007.010.12260.04%
2024/05/220.17.1400.007.050.12270.04%
2024/05/200.17.3800.007.290.12230.04%
2024/05/1300.0006.796.7702020.00%
2024/05/0906.8100.006.7902030.01%
2024/05/0200.000.76.816.78-0.7204-0.33%
2024/04/3006.7800.006.7702050.01%
2024/04/2906.8400.006.7602040.01%
麗嬰房 相關文章