淘帝-KY (2929)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.38
漲跌
▼0.12
漲幅
-1.26%
成交量
201張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	9.25	9.44	0	298	0.00%
2024/04/26	0	0.00	0	9.17	9.09	0	278	0.00%
2024/04/24	0	0.00	0	9.19	9.20	0	277	0.00%
2024/04/15	0	9.81	0	0.00	9.78	0	266	0.00%
2024/04/10	0	9.75	0	0.00	9.82	0	263	0.00%
2024/04/03	0	9.83	0	0.00	9.73	0	263	0.00%
2024/03/27	0	9.78	0	0.00	9.78	0	268	0.00%
2024/03/25	0	9.89	0	0.00	9.79	0	270	0.00%
2024/03/22	0	9.79	0	0.00	9.79	0	270	0.00%
2024/03/21	0	9.71	0	0.00	9.74	0	271	0.00%
2024/03/20	2	9.78	0	0.00	9.74	2	273	0.73%
2024/03/19	3	9.98	0	9.96	9.99	3	271	1.10%
2024/03/18	0	9.79	0	0.00	9.62	0	273	0.00%
2024/03/15	0	10.02	0	0.00	9.92	0	274	0.00%
2024/03/14	0	10.10	0	0.00	10.15	0	269	0.00%
2024/03/13	0	10.25	0	0.00	10.25	0	267	0.00%
2024/03/12	0	10.55	0	0.00	10.65	0	266	0.00%
2024/03/11	0	10.35	0	0.00	10.35	0	272	0.00%
2024/03/07	0	10.65	0	0.00	10.50	0	299	0.00%
2024/03/06	0	10.55	0	0.00	10.65	0	297	0.00%
2024/03/05	0	10.85	0	0.00	10.80	0	300	0.00%
2024/03/04	0	10.92	0	0.00	10.80	0	309	0.00%
2024/02/27	0	11.23	0	0.00	11.05	0	312	0.00%
2024/02/26	0	11.40	0	0.00	11.25	0	312	0.00%
2024/02/21	0	11.60	0	0.00	11.40	0	325	0.00%
2024/02/20	0	11.35	0	0.00	11.30	0	327	0.00%
2024/02/19	0	11.15	0	0.00	11.25	0	336	0.00%
2024/02/16	0	10.95	0	0.00	11.00	0	346	0.00%
2024/01/29	0	11.60	0	0.00	11.65	0	387	0.00%
2024/01/24	0	11.75	0	0.00	11.60	0	373	0.00%
2024/01/19	0	11.75	0	0.00	11.55	0	371	0.00%
2024/01/16	0	11.80	0	0.00	11.75	0	363	0.00%
2024/01/15	0	0.00	0	11.95	11.95	0	359	0.00%
2023/12/29	0	12.40	0	0.00	12.30	0	377	0.00%
2023/12/26	0	12.20	0	12.30	12.20	0	372	0.00%
2023/12/25	0	12.50	0	12.45	12.35	0	369	0.00%
2023/12/22	0	12.40	0	0.00	12.50	0	370	0.00%
2023/12/20	0	12.65	0	0.00	12.50	0	366	0.00%
2023/12/19	0	12.45	0	0.00	12.50	0	366	0.00%
2023/12/18	0	12.75	0	0.00	12.60	0	368	0.00%
2023/12/15	0	12.80	0	0.00	12.65	0	369	0.00%
2023/12/14	0	12.50	0	0.00	12.60	0	372	0.00%
2023/12/13	0	12.50	0	0.00	12.60	0	373	0.00%
2023/12/12	0	12.40	0	0.00	12.50	0	371	0.00%
2023/12/11	0	14.00	0	0.00	13.00	0	371	0.00%
2023/12/08	0	14.25	0	0.00	12.85	0	395	0.00%
2023/12/07	0	13.05	0	0.00	13.00	0	394	0.00%
2023/12/06	0	12.75	0	0.00	12.80	0	392	0.00%
2023/12/05	0	13.02	0	0.00	13.05	0	385	0.00%
2023/12/04	0	13.00	0	0.00	13.10	0	379	0.00%
2023/12/01	0	12.35	4	12.39	12.40	-4	363	-1.10%
2023/11/30	0	12.20	6	12.35	12.30	-6	363	-1.65%
2023/11/29	0	0.00	10	12.23	12.35	-10	363	-2.75%
2023/11/24	0	0.00	0	12.10	12.00	0	399	0.00%
2023/11/17	10	12.30	0	0.00	12.35	10	378	2.64%
2023/11/15	10	12.20	0	0.00	12.20	10	367	2.72%
2023/11/10	1	12.40	2	12.30	12.05	-1	343	-0.29%
2023/10/27	0	11.30	0	0.00	11.15	0	346	0.00%
2023/10/13	0	0.00	0	11.80	11.70	0	392	0.00%
2023/10/12	0	0.00	0	11.85	11.95	0	397	0.00%
2023/09/13	0	0.00	0.1	12.10	12.05	-0.1	511	-0.02%
2023/09/08	0.1	11.40	0	0.00	11.45	0.1	497	0.02%
2023/09/05	0	11.55	0	11.40	11.50	0	506	0.00%
2023/08/25	0	0.00	0	10.20	10.30	0	474	0.00%
2023/08/10	0	0.00	0	10.70	10.80	0	487	0.00%
2023/08/04	0	0.00	0	11.10	11.10	0	509	0.00%
2023/07/17	0	0.00	2	11.00	11.00	-2	543	-0.37%
2023/07/14	2	11.05	0	0.00	11.05	2	544	0.37%
2023/07/03	0	0.00	5	11.95	11.90	-5	499	-1.00%
2023/06/15	0	0.00	45	12.20	12.25	-45	574	-7.83%
2023/06/09	2	12.90	0	0.00	12.85	2	649	0.31%
2023/06/02	3	13.00	0	0.00	13.00	3	1,348	0.22%
2023/04/28	0	13.25	0	0.00	13.35	0	3,291	0.00%
2023/04/25	0	13.55	0	0.00	13.05	0	3,420	0.00%
2023/04/24	0	13.68	0	0.00	13.55	0	3,447	0.00%
2023/04/21	0	13.63	0	0.00	13.10	0	3,488	0.00%
2023/04/20	0	13.60	0	0.00	13.55	0	3,553	0.00%
2023/04/18	0	14.15	0	0.00	14.00	0	3,635	0.00%
2023/04/17	5	14.20	0	0.00	14.20	5	3,734	0.13%
2023/04/14	0	14.08	0	0.00	13.95	0	3,801	0.00%
2023/04/13	0	14.10	0	0.00	13.95	0	3,854	0.00%
2023/04/12	0	14.20	0	0.00	14.15	0	3,937	0.00%
2023/04/07	0	0.00	5	13.65	13.80	-5	4,265	-0.12%
2023/04/06	0	13.88	1	13.85	13.75	-1	4,384	-0.02%
2023/03/31	1	13.70	0	0.00	13.85	1	4,611	0.02%
2023/03/30	0	14.15	0	0.00	13.60	0	4,746	0.00%
2023/03/29	0	13.98	0	0.00	13.75	0	4,850	0.00%
2023/03/28	0	14.28	0	0.00	13.70	0	4,997	0.00%
2023/03/27	0	13.95	0	0.00	13.90	0	5,151	0.00%
2023/03/23	0	13.95	0	0.00	13.80	0	5,526	0.00%
2023/03/22	1	14.00	0	0.00	13.90	1	5,839	0.02%
2023/03/20	0	13.80	0	0.00	13.75	0	6,358	0.00%
2023/03/17	0	14.10	0	0.00	13.95	0	6,407	0.00%
2023/03/16	0	14.05	0	0.00	13.75	0	6,430	0.00%
2023/03/15	0	14.55	0	0.00	13.95	0	6,535	0.00%
2023/03/09	0	16.63	0	0.00	16.60	0	5,878	0.00%
2023/03/08	5	17.10	0	0.00	16.90	5	5,864	0.09%
2023/03/07	0	17.30	0	0.00	17.00	0	5,843	0.00%
2023/03/06	0	16.95	0	0.00	17.05	0	5,824	0.00%
2023/03/03	0	16.78	0	0.00	16.85	0	5,782	0.00%
2023/03/02	0	16.68	0	0.00	16.65	0	5,761	0.00%
2023/03/01	0	16.50	0	0.00	16.75	0	5,751	0.00%
2023/02/24	0	16.50	0	0.00	16.25	0	5,740	0.00%
2023/02/23	2	16.83	0	0.00	16.70	2	5,712	0.04%
2023/02/22	0	16.98	1	16.80	16.80	-1	5,705	-0.02%
2023/02/21	0	17.00	0	0.00	16.95	0	5,679	0.00%
2023/02/20	0	16.53	0	0.00	16.80	0	5,652	0.00%
2023/02/17	0	16.20	0	0.00	16.15	0	5,621	0.00%
2023/02/15	1	16.15	0	0.00	16.00	1	5,595	0.02%
2023/02/14	0	16.25	0	0.00	16.05	0	5,587	0.00%
2023/02/13	0	16.00	0	0.00	16.10	0	5,591	0.00%
2023/02/10	1	15.75	0	0.00	15.75	1	5,590	0.02%
2023/02/07	0	17.05	0	0.00	17.15	0	5,443	0.00%
2023/02/06	2	17.05	0	0.00	16.90	2	5,386	0.04%
2023/02/02	2	17.88	0	0.00	17.45	2	5,083	0.04%
2023/02/01	42	20.71	1	20.75	18.75	41	4,777	0.86%
2023/01/17	0	17.30	0	0.00	17.25	0	4,034	0.00%
2023/01/13	0	16.80	0	0.00	16.75	0	3,937	0.00%
2023/01/12	0	16.35	0	0.00	16.35	0	3,888	0.00%
2023/01/11	0	16.90	0	0.00	16.70	0	3,852	0.00%
2023/01/05	0	18.00	0	0.00	17.50	0	3,624	0.00%
2023/01/04	0	17.20	0	0.00	17.70	0	3,518	0.00%
2023/01/03	3	17.25	3	17.13	16.95	0	3,442	0.00%
2022/12/28	0	0.00	3	17.80	17.60	-3	3,209	-0.09%
2022/12/27	3	17.90	0	0.00	18.15	3	3,087	0.10%
2022/12/23	0	0.00	2	18.40	18.05	-2	2,805	-0.07%
2022/12/20	0	0.00	1	16.25	16.90	-1	2,330	-0.04%
2022/12/19	0	17.25	0	0.00	17.50	0	2,172	0.00%
2022/12/16	0	17.40	3	17.25	16.90	-3	1,998	-0.15%
2022/12/14	9	17.18	9	17.19	16.60	0	1,610	0.00%
2022/12/13	1	15.70	0	15.20	16.60	1	1,291	0.08%
2022/12/12	0	0.00	2	14.40	15.10	-2	961	-0.21%
2022/12/01	0	12.50	0	0.00	12.30	0	513	0.00%
2022/11/25	0	12.25	0	0.00	11.90	0	496	0.00%
2022/11/22	0	12.35	0	0.00	12.25	0	519	0.00%
2022/11/16	0	0.00	1	13.20	12.80	-1	510	-0.20%
2022/11/10	0	11.55	0	0.00	11.10	0	518	0.00%
2022/11/04	0	0.00	0	11.05	11.05	0	438	0.00%
2022/11/03	0	9.85	0	0.00	10.05	0	421	0.00%
2022/10/17	0	10.35	0	0.00	10.15	0	500	0.00%
2022/10/12	0	10.35	0	0.00	10.10	0	508	0.00%
2022/10/11	0	10.55	0	0.00	10.35	0	510	0.00%
2022/09/28	0	11.75	0	0.00	9.99	0	625	0.00%
2022/09/26	0	11.10	0	0.00	10.65	0	635	0.00%
2022/09/23	0	11.25	0	0.00	11.25	0	650	0.00%
2022/09/19	0	12.00	0	0.00	11.30	0	789	0.00%
2022/09/12	0	11.60	0	0.00	11.85	0	815	0.00%
2022/09/02	1	11.65	0	0.00	11.80	1	881	0.11%
2022/08/24	3	13.30	0	0.00	13.10	3	1,018	0.29%
2022/08/22	0	0.00	3	12.97	13.35	-3	1,043	-0.29%
2022/08/19	5	13.05	2	13.50	12.70	3	1,062	0.28%
2022/08/18	0	12.60	0	0.00	12.40	0	1,033	0.00%
2022/08/15	0	12.25	0.2	12.20	12.20	-0.2	1,233	-0.02%
2022/08/09	0	0.00	0.1	12.30	12.30	-0.1	1,431	-0.01%
2022/08/05	0	11.30	0	0.00	12.25	0	1,411	0.00%
2022/08/04	0	11.50	0	12.00	11.15	0	1,402	0.00%
2022/07/26	0	0.00	0	11.50	11.50	0	1,368	0.00%
2022/07/15	0	12.00	0	0.00	12.05	0	1,346	0.00%
2022/06/30	0	14.02	0	0.00	13.55	0	1,180	0.00%
2022/06/28	0	0.00	0.3	14.90	14.60	-0.3	1,117	-0.02%
2022/06/23	0	0.00	3	12.40	12.55	-3	1,034	-0.29%
2022/06/22	0	0.00	0.2	12.90	12.45	-0.2	1,028	-0.02%
2022/06/20	0	0.00	0	13.23	12.90	0	1,012	0.00%
2022/06/15	0	0.00	1	13.30	13.85	-1	962	-0.10%
2022/06/14	1	13.10	0	0.00	13.10	1	954	0.10%
2022/06/09	1	14.00	1	14.20	14.15	0	913	0.00%
2022/06/08	0	0.00	7	14.26	14.20	-7	900	-0.78%
2022/06/07	0	14.95	1	15.00	14.90	-1	829	-0.12%
2022/06/06	3	15.75	25	15.30	15.35	-22	805	-2.73%
2022/06/02	29	14.55	1	15.10	15.00	28	780	3.59%
2022/06/01	0	0.00	25	14.44	14.20	-25	757	-3.30%
2022/05/31	25	13.98	0	0.00	14.30	25	744	3.36%
2022/05/30	0	0.00	20	15.51	14.70	-20	715	-2.79%
2022/05/27	20	15.06	15	14.78	15.05	5	693	0.72%
2022/05/26	15	14.10	20	14.59	14.20	-5	653	-0.77%
2022/05/25	20	13.65	32	13.13	14.30	-12	618	-1.94%
2022/05/24	30	12.68	0	0.00	13.00	30	574	5.22%
2022/05/23	155	13.57	172	13.62	13.40	-17	547	-3.10%	大買/大賣/
2022/05/20	88	12.60	88	12.49	12.90	0	409	0.00%
2022/05/19	85	11.75	66	11.64	11.75	19	310	6.12%
2022/05/18	0	0.00	0	10.70	10.70	0	197	0.00%
2022/05/13	0	7.98	0	0.00	8.08	0	199	0.02%
2022/05/10	0	8.50	0	0.00	8.50	0	190	0.00%
2022/05/03	0	9.04	0	0.00	9.04	0	196	0.02%
2022/04/29	0	9.00	1	8.89	9.02	-1	197	-0.50%
2022/04/28	0	0.00	1.1	9.00	8.67	-1.1	198	-0.55%
2022/04/27	2	8.73	0	0.00	8.75	2	197	1.01%
2022/04/26	0	9.16	0	0.00	9.00	0	194	0.00%
2022/04/25	0	9.23	0	0.00	9.05	0	195	0.00%
2022/04/22	0	9.28	0	0.00	9.23	0	192	0.00%
2022/04/21	0.3	9.20	0	0.00	9.27	0.3	199	0.13%
2022/04/20	0	9.35	0	0.00	9.31	0	200	0.00%
2022/04/19	0	9.20	0	0.00	9.20	0	202	0.00%
2022/04/15	0	9.52	0	0.00	9.32	0	204	0.00%
2022/04/13	0.8	9.41	1	9.44	9.53	-0.3	210	-0.12%
2022/04/11	0	9.45	0	0.00	9.17	0	217	0.00%
2022/04/08	0.6	9.28	0	0.00	9.44	0.6	216	0.26%
2022/04/06	0	10.20	0	0.00	9.50	0	222	0.00%
2022/03/30	0.4	9.52	0	0.00	9.61	0.4	236	0.17%
2022/03/29	0.1	9.45	0	0.00	9.57	0.1	255	0.02%
2022/03/25	0	9.87	0	0.00	9.74	0	258	0.00%
2022/03/24	0	9.90	0	0.00	9.74	0	257	0.00%
2022/03/23	0	10.58	0	0.00	9.80	0	259	0.00%
2022/03/22	0	10.23	0	0.00	9.80	0	260	0.01%
2022/03/17	0	9.80	0	0.00	9.43	0	257	0.00%
2022/03/09	0	0.00	10	10.13	10.10	-10	262	-3.81%
2022/03/04	0	10.50	0	0.00	10.65	0	273	0.00%
2022/03/02	0	0.00	0.6	10.80	10.85	-0.6	282	-0.21%
2022/03/01	0.6	10.45	0	0.00	10.75	0.6	282	0.21%
2022/02/22	0	10.70	0	0.00	10.80	0	289	0.00%
2022/02/21	0	10.70	0	0.00	10.90	0	287	0.00%
2022/02/18	0	0.00	0	10.95	10.80	0	294	0.00%
2022/02/17	0	0.00	0	10.90	10.90	0	298	0.00%
2022/02/16	0	10.45	1	11.15	10.80	-1	300	-0.33%
2022/02/15	0.9	10.60	0	0.00	10.90	0.9	297	0.29%
2022/02/10	0.1	10.85	0	0.00	11.20	0.1	310	0.05%
2022/01/17	0	11.20	0	0.00	11.30	0	303	0.00%
2021/12/22	0	11.90	0	0.00	12.00	0	266	0.00%
2021/11/23	0	11.75	0	0.00	11.65	0	233	0.00%
2021/11/12	0	12.40	0	0.00	12.20	0	226	0.00%
2021/10/05	0	11.80	0	0.00	12.20	0	487	0.00%
2021/10/01	0	0.00	1	13.10	13.05	-1	518	-0.19%
2021/08/30	0	13.70	0	0.00	13.75	0	958	0.00%
2021/08/16	1	14.65	0	0.00	14.00	1	1,272	0.08%
2021/08/10	0	0.00	1	14.50	14.15	-1	1,242	-0.08%
2021/08/09	0	14.05	0	0.00	14.10	0	1,249	0.00%
2021/07/19	3	15.15	0	0.00	15.35	3	1,496	0.20%
2021/07/06	2	17.50	0.1	17.90	18.00	1.9	1,548	0.13%
2021/06/28	0	16.55	0	0.00	16.40	0	1,546	0.00%
2021/06/11	10	17.55	0	18.60	17.50	10	1,617	0.62%
2021/06/10	0	0.00	1	18.00	17.80	-1	1,601	-0.06%
2021/06/09	1	18.69	0	0.00	18.50	1	1,592	0.06%
2021/06/08	0	16.95	0	0.00	17.65	0	1,535	0.00%
2021/06/03	1	17.80	0	0.00	18.20	1	1,501	0.07%
2021/05/12	0	0.00	3	14.50	14.90	-3	1,793	-0.17%
2021/04/06	0	0.00	13	7.86	7.86	-13	1,882	-0.69%
2021/03/31	0	0.00	1	9.40	9.40	-1	1,810	-0.06%
2021/03/30	0	8.66	0	0.00	10.00	0	1,806	0.00%
2021/03/29	17	9.25	0	0.00	9.61	17	1,786	0.95%
2021/03/23	0	9.81	0	0.00	9.81	0	1,758	0.00%
2021/03/16	0	15.97	0	0.00	15.95	0	1,849	0.00%
2021/03/11	0	13.60	0	0.00	13.40	0	1,705	0.00%
2021/03/02	0	13.75	0	0.00	13.65	0	1,940	0.00%
2021/02/24	0	0.00	1	13.55	13.40	-1	1,949	-0.05%
2021/02/23	1	14.15	0	0.00	14.20	1	1,923	0.05%
2021/02/03	0	13.75	0	0.00	13.00	0	1,900	0.00%
2021/01/21	0	0.00	0	12.80	11.80	0	1,680	0.00%
2021/01/07	5	19.20	6	18.17	18.10	-1	1,440	-0.07%
2021/01/06	2	18.80	0	0.00	18.80	2	1,429	0.14%
2020/12/10	0	14.25	0	0.00	14.25	0	1,121	0.00%
2020/12/04	1	21.80	2	22.05	21.60	-1	1,193	-0.08%
2020/12/02	0	0.00	3.2	24.80	24.45	-3.2	1,093	-0.30%
2020/12/01	1	27.10	0	0.00	26.70	1	1,011	0.10%
2020/11/30	0	32.45	1	34.60	31.50	-1	983	-0.10%
2020/11/27	1	35.00	4	35.00	35.00	-3	914	-0.33%
2020/11/25	0	34.25	0	0.00	34.30	0	908	0.00%
2020/11/24	2	33.35	0	0.00	32.95	2	883	0.23%
2020/11/11	2	31.50	0	0.00	31.75	2	954	0.21%
2020/10/30	0	29.43	0	0.00	28.95	0	1,021	0.00%
2020/10/28	0	31.00	0	0.00	30.95	0	994	0.00%
2020/09/29	0	0.00	10	33.95	33.80	-10	1,066	-0.94%
2020/09/28	0	0.00	15	34.07	33.65	-15	1,065	-1.41%
2020/09/24	25	33.99	0	0.00	33.85	25	1,054	2.37%
2020/09/21	2	38.80	2	37.70	37.65	0	1,026	0.00%
2020/09/17	0	0.00	1	35.20	35.15	-1	1,011	-0.10%
2020/09/15	0	34.50	0	0.00	34.60	0	1,010	0.00%
2020/09/14	1	36.15	0	0.00	34.95	1	1,010	0.10%
2020/09/10	1	37.05	1	36.25	36.40	0	1,015	0.00%
2020/09/04	0	0.00	1	34.25	34.35	-1	956	-0.10%
2020/08/28	1	33.45	1	33.20	34.05	0	968	0.00%
2020/08/25	1	34.40	0	0.00	34.50	1	967	0.10%
2020/08/21	0	0.00	3	33.48	33.35	-3	950	-0.32%
2020/08/17	0	0.00	1	37.70	37.15	-1	839	-0.12%
2020/08/14	1	38.80	0	0.00	38.30	1	830	0.12%
2020/07/22	0	0.00	0.6	42.35	42.35	-0.6	757	-0.07%
2020/07/15	0	0.00	1	46.95	46.85	-1	728	-0.14%
2020/07/13	1	46.55	1	46.65	46.65	0	738	0.00%
2020/07/10	1	46.95	1	47.60	47.00	0	772	0.00%
2020/07/07	0	0.00	1	53.00	53.10	-1	750	-0.13%
2020/07/06	0	53.20	0	0.00	53.50	0	760	0.00%
2020/07/01	1	53.10	0	0.00	53.30	1	772	0.13%
2020/06/22	3	55.50	0	0.00	55.20	3	790	0.38%
2020/06/19	2	55.50	1	55.40	55.70	1	807	0.12%
2020/06/18	2	56.15	0	0.00	56.10	2	817	0.24%
2020/06/16	0	52.40	0	0.00	52.40	0	829	0.00%
2020/05/14	0.2	59.70	0	0.00	59.10	0.2	992	0.02%
2020/04/17	0	0.00	6	69.08	69.00	-6	977	-0.61%
2020/04/16	2	70.75	0	0.00	70.10	2	966	0.21%
2020/04/14	0	0.00	1	68.20	68.20	-1	919	-0.11%
2020/03/25	1	60.70	0	0.00	60.40	1	899	0.11%
2020/03/23	4	56.15	0	0.00	54.70	4	886	0.45%
2020/03/18	0	0.00	1	54.00	50.70	-1	839	-0.12%
2020/03/13	0.5	59.30	0	0.00	59.20	0.5	817	0.06%
2020/02/25	0	77.00	0	0.00	76.30	0	875	0.00%
2020/02/24	0	77.00	0	0.00	76.50	0	875	0.00%
2020/02/20	0	77.30	0	0.00	77.70	0	865	0.00%
2020/02/19	0	77.70	0	0.00	78.10	0	848	0.00%
2020/02/17	0	0.00	2	78.70	77.80	-2	826	-0.24%
2020/02/10	0	77.60	0	0.00	77.30	0	827	0.00%
2020/01/30	0	83.40	0	0.00	83.40	0	746	0.00%
2020/01/10	0	0.00	1	93.10	92.90	-1	706	-0.14%
2019/12/30	0.1	94.50	0	0.00	94.90	0.1	724	0.02%
2019/12/23	0.2	91.00	0	0.00	90.60	0.2	671	0.03%
2019/12/13	0	0.00	5	87.30	87.30	-5	654	-0.76%
2019/12/10	0	0.00	0	89.00	88.60	0	637	0.00%
2019/12/05	1	85.50	1	85.60	85.50	0	641	0.00%
2019/12/03	6	85.18	0	0.00	85.10	6	640	0.94%
2019/11/13	0	0.00	2	106.50	105.50	-2	573	-0.35%
2019/10/22	1	103.50	0	0.00	102.50	1	601	0.17%
2019/10/15	1	102.50	1	103.50	103.50	0	580	0.00%
2019/09/20	0	0.00	2	97.45	98.10	-2	514	-0.39%
2019/09/19	0	0.00	2	97.80	97.60	-2	506	-0.40%
2019/09/17	0	0.00	1	98.50	98.50	-1	495	-0.20%
2019/09/12	3	99.80	0	0.00	99.30	3	492	0.61%
2019/09/11	1	101.00	0	0.00	99.50	1	490	0.20%
2019/09/02	1	98.30	0	0.00	98.30	1	452	0.22%
2019/08/30	0	0.00	1	98.10	97.60	-1	450	-0.22%
2019/08/29	0	0.00	2	98.50	98.50	-2	443	-0.45%
2019/08/28	6	100.30	4	101.50	98.30	2	440	0.45%
2019/08/27	4	98.70	0	0.00	98.70	4	418	0.95%
2019/08/23	4	98.38	0	0.00	98.60	4	388	1.03%
2019/08/20	1	95.60	2	97.50	95.70	-1	364	-0.27%
2019/08/16	0	0.00	2	93.50	94.30	-2	317	-0.63%
2019/08/15	0	0.00	2	90.90	92.20	-2	299	-0.67%
2019/08/08	0	0.00	0.4	88.50	88.50	-0.4	262	-0.13%
2019/08/07	0	0.00	4	88.50	88.20	-4	254	-1.57%
2019/08/06	4	83.90	0	0.00	83.90	4	238	1.68%
2019/07/31	0	0.00	4	87.40	87.40	-4	257	-1.55%
2019/07/30	0	0.00	1	90.00	88.40	-1	257	-0.39%
2019/07/23	1	88.80	0	0.00	88.30	1	269	0.37%
2019/07/19	0	0.00	1	88.50	88.20	-1	270	-0.37%
2019/07/15	1	86.90	0	0.00	87.20	1	275	0.36%
2019/07/11	0	0.00	1	87.60	87.00	-1	301	-0.33%
2019/07/03	1	85.80	0	0.00	85.70	1	345	0.29%
2019/04/30	0	0.00	0	87.50	87.50	0	537	0.00%
2019/04/16	0	90.00	0	0.00	90.30	0	523	0.00%
2019/04/12	0	87.90	0	0.00	87.70	0	520	0.00%
2019/04/08	0	87.70	0	0.00	87.70	0	486	0.00%
2019/04/01	0	87.20	0	0.00	86.90	0	462	0.00%
2019/03/28	0	86.00	0	0.00	85.60	0	445	0.00%
2019/03/27	0	84.50	0	0.00	84.30	0	436	0.00%
2019/03/26	0	86.00	1	89.50	86.00	-1	405	-0.25%
2019/03/25	1	81.50	0	0.00	81.50	1	320	0.31%
2019/03/08	0	84.60	0	0.00	84.20	0	312	0.00%
2019/02/26	0	87.30	0	0.00	87.20	0	337	0.00%
2019/02/18	0	0.00	3	84.90	84.90	-3	319	-0.94%
2019/01/08	0	0.00	0.2	82.50	82.50	-0.2	307	-0.06%
2019/01/07	0	0.00	12	78.37	79.30	-12	297	-4.04%
2019/01/02	0	83.00	0	0.00	81.40	0	300	0.00%
2018/12/18	1	85.70	0	0.00	85.20	1	306	0.33%
2018/12/13	1	86.90	0	0.00	86.90	1	310	0.32%
2018/12/05	0	0.00	1	88.60	88.10	-1	307	-0.32%
2018/11/26	0	0.00	2	95.60	95.60	-2	288	-0.69%
2018/10/31	2	90.40	0	0.00	90.50	2	309	0.65%
2018/10/08	1	99.90	0	0.00	99.90	1	363	0.28%
2018/09/25	0	0.00	1	102.50	102.50	-1	366	-0.27%
2018/09/21	0	0.00	1	101.00	100.50	-1	361	-0.28%
2018/09/14	0	0.00	1	96.80	96.80	-1	370	-0.27%
2018/09/06	1	96.70	0	0.00	96.60	1	407	0.25%
2018/08/30	1	99.50	0	0.00	99.40	1	567	0.18%
2018/08/16	2	99.00	0	0.00	99.90	2	706	0.28%
2018/08/08	2	102.50	0	0.00	102.50	2	783	0.26%
2018/08/06	0	0.00	1	100.00	100.50	-1	794	-0.13%
2018/07/24	1	107.50	0	0.00	107.50	1	787	0.13%
2018/06/26	1	103.00	0	0.00	103.00	1	813	0.12%
2018/06/20	0	0.00	2	105.50	106.50	-2	812	-0.25%
2018/06/19	1	106.00	0	0.00	105.00	1	798	0.13%
2018/06/15	3	106.50	2	107.00	106.50	1	797	0.13%
2018/06/14	0	0.00	1	108.00	108.00	-1	788	-0.13%
2018/06/13	0	0.00	1	107.50	108.50	-1	777	-0.13%
2018/06/12	3	106.67	1	107.00	105.50	2	748	0.27%
2018/06/11	1	106.00	1	107.50	106.50	0	708	0.00%
2018/06/08	1	107.00	0	0.00	105.00	1	679	0.15%
2018/06/07	1	108.50	0	0.00	107.50	1	636	0.16%
2018/05/23	1	118.50	1	113.00	113.50	0	482	0.00%
2018/05/18	0	0.00	1.1	109.09	110.50	-1.1	411	-0.27%
2018/05/14	0	0.00	3	111.00	112.00	-3	425	-0.71%
2018/05/09	0	0.00	1	107.50	108.00	-1	390	-0.26%
2018/04/12	0	104.00	0	0.00	104.00	0	437	0.00%
2018/04/10	0	103.50	0	0.00	104.00	0	440	0.00%
2018/03/13	0	107.00	0	0.00	107.50	0	519	0.00%
2018/03/12	0	0.00	1	107.50	107.50	-1	538	-0.19%
2018/03/09	4	106.50	0	0.00	106.00	4	554	0.72%
2018/03/08	0	0.00	3	105.00	105.50	-3	568	-0.53%
2018/02/12	0.1	100.00	0	0.00	99.80	0.1	702	0.01%
2018/02/06	1	98.50	0	0.00	98.80	1	710	0.14%
2018/01/31	3	109.00	0	0.00	109.00	3	776	0.39%
2018/01/11	0	0.00	3	111.50	113.00	-3	739	-0.41%