歐格 (3002)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.70
漲跌
▼0.30
漲幅
-2.00%
成交量
173張
產業
上市電腦週邊類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	14.80	14.70	-1	913	-0.11%
2024/04/22	1	14.65	0	0.00	14.55	1	937	0.11%
2024/04/19	1	14.85	1	14.80	14.80	0	937	0.00%
2024/04/17	1	15.20	0	0.00	15.10	1	932	0.11%
2024/04/16	5	15.02	1	14.90	14.85	4	932	0.43%
2024/04/10	0	0.00	4	15.90	16.00	-4	949	-0.42%
2024/04/09	4	15.65	4	15.95	15.55	0	944	0.00%
2024/04/03	2	15.05	0	0.00	15.05	2	940	0.21%
2024/04/02	3	15.37	1	15.70	15.25	2	941	0.21%
2024/04/01	2	15.35	2	15.60	15.65	0	943	0.00%
2024/03/29	1	15.45	1	15.85	15.65	0	941	0.00%
2024/03/28	1	15.35	3	15.58	15.85	-2	934	-0.21%
2024/03/25	0	0.00	3	15.37	15.25	-3	925	-0.32%
2024/03/22	1	14.40	0	0.00	14.55	1	920	0.11%
2024/03/19	1	14.40	1	14.35	14.35	0	928	0.00%
2024/03/18	1	14.55	1	14.35	14.55	0	927	0.00%
2024/03/15	3	14.73	1	14.60	14.55	2	931	0.21%
2024/03/14	0	0.00	1	14.95	14.90	-1	933	-0.11%
2024/03/13	4	15.01	1	14.90	15.05	3	936	0.32%
2024/03/12	1	15.65	0	0.00	15.45	1	927	0.11%
2024/03/05	0	0.00	1	16.90	16.80	-1	916	-0.11%
2024/02/26	1	17.25	1	17.60	17.25	0	890	0.00%
2024/02/21	0	0.00	1	18.20	17.45	-1	837	-0.12%
2024/02/20	2	17.88	0	0.00	17.45	2	798	0.25%
2024/02/19	0	0.00	1	16.80	17.85	-1	700	-0.14%
2024/02/16	9	16.16	8	16.28	16.25	1	637	0.16%
2024/01/26	2	14.30	2	14.58	14.35	0	437	0.00%
2023/12/14	0	0.00	1	13.60	13.70	-1	226	-0.44%
2023/06/26	0	0.00	0.2	14.50	15.20	-0.2	422	-0.05%
2023/06/14	0.1	13.65	0	0.00	13.75	0.1	352	0.03%
2023/06/12	0.1	13.85	0	0.00	13.65	0.1	342	0.03%
2023/05/19	0	0.00	1	12.60	12.70	-1	294	-0.34%
2023/05/17	0.1	12.50	0	0.00	12.45	0.1	287	0.02%
2023/04/27	0	0.00	1	11.95	12.05	-1	251	-0.40%
2023/04/25	1	12.15	3	12.05	12.00	-2	245	-0.81%
2023/04/24	1	12.40	1	12.10	12.40	0	242	0.00%
2023/03/23	3	12.00	1	11.90	11.85	2	146	1.36%
2023/03/22	1	12.00	3	11.90	12.00	-2	144	-1.39%
2023/03/15	0	0.00	14	11.97	11.95	-14	138	-10.08%
2023/03/13	0	0.00	9	12.07	11.95	-9	138	-6.48%
2023/03/10	1	12.00	1	11.90	12.05	0	143	0.00%
2023/02/16	0	11.80	0	0.00	11.75	0	150	0.01%
2023/01/17	2	11.45	0	0.00	11.25	2	186	1.08%
2023/01/03	1	11.25	0	0.00	11.30	1	192	0.52%
2022/12/02	0	12.15	0	0.00	12.15	0	248	0.00%
2022/11/10	2	11.40	0	0.00	11.55	2	538	0.37%
2022/11/07	2	11.60	0	0.00	11.50	2	555	0.36%
2022/10/14	2	11.20	0	0.00	11.20	2	692	0.29%
2022/09/22	2	12.33	0	0.00	12.35	2	664	0.30%
2022/09/20	4	12.53	0	0.00	12.55	4	657	0.61%
2022/09/13	1	12.65	0	0.00	12.95	1	651	0.15%
2022/09/12	10	12.56	0	0.00	12.70	10	647	1.54%
2022/09/07	0	0.00	1	12.40	12.65	-1	644	-0.16%
2022/08/26	0	0.00	24	13.71	13.65	-24	620	-3.87%
2022/08/25	1	14.00	0	0.00	14.00	1	562	0.18%
2022/08/24	24	14.25	0	0.00	13.95	24	553	4.34%
2022/08/19	0	0.00	28	13.50	13.85	-28	516	-5.42%
2022/08/11	33	13.75	4	13.75	13.55	29	306	9.46%
2022/08/10	0	0.00	5	13.74	13.20	-5	253	-1.97%
2022/08/09	0	0.00	2	13.10	13.10	-2	189	-1.05%
2022/08/03	4	11.95	0	0.00	12.00	4	166	2.40%
2022/07/29	0	0.00	5	12.69	12.60	-5	156	-3.20%
2022/06/30	0	0.00	4	12.41	12.20	-4	139	-2.87%
2022/06/14	5	12.36	0	0.00	12.60	5	129	3.85%
2022/06/10	7	12.96	0	0.00	12.85	7	125	5.60%
2022/06/08	0	13.35	12	13.15	13.20	-12	116	-10.30%
2022/05/24	0	0.00	1	11.60	11.65	-1	77	-1.29%
2022/05/23	1	11.70	0	0.00	11.70	1	78	1.27%
2022/04/29	2	11.80	0	0.00	11.95	2	82	2.41%
2022/04/27	2	11.65	0	0.00	11.65	2	85	2.33%
2022/04/18	8	12.13	0	0.00	12.15	8	105	7.57%
2022/04/07	0	0.00	1	12.15	12.20	-1	552	-0.18%
2022/03/17	1	11.60	0	0.00	11.55	1	607	0.16%
2022/03/16	0	0.00	1	11.40	11.50	-1	607	-0.16%
2022/03/10	1	11.70	0	0.00	11.55	1	630	0.16%
2022/03/07	0	0.00	1	11.30	11.30	-1	635	-0.16%
2022/02/25	1	11.60	0	0.00	11.60	1	643	0.16%
2022/02/24	0	0.00	1	11.35	11.45	-1	645	-0.15%
2022/02/23	1	11.80	0	0.00	11.70	1	646	0.15%
2022/02/22	1	11.80	4	11.70	11.80	-3	648	-0.46%
2022/02/17	2	11.78	0	0.00	11.80	2	655	0.31%
2022/02/14	0	0.00	2	11.55	11.65	-2	657	-0.30%
2022/02/09	2	11.80	0	0.00	11.95	2	663	0.30%
2022/02/08	1	11.75	0	0.00	11.70	1	664	0.15%
2022/02/07	0	0.00	3	11.40	11.60	-3	672	-0.45%
2022/01/25	3	11.25	3	11.15	11.25	0	674	0.00%
2022/01/24	2	11.45	0	0.00	11.50	2	674	0.30%
2022/01/21	1	11.75	10	11.75	11.65	-9	674	-1.33%
2022/01/20	10	11.80	0	0.00	12.05	10	674	1.48%
2022/01/19	0	0.00	8	11.78	11.65	-8	674	-1.19%
2022/01/18	5	12.05	0	0.00	12.10	5	670	0.75%
2022/01/07	2	12.68	2	12.48	12.90	0	647	0.00%
2021/12/29	1	13.20	0	0.00	13.05	1	203	0.49%
2021/12/27	1	12.85	0	0.00	12.85	1	185	0.54%
2021/12/24	1	12.90	0	0.00	12.80	1	181	0.55%
2021/07/23	0	0.00	2	13.00	13.15	-2	428	-0.47%
2021/07/22	2	13.00	0.1	13.70	13.25	2	427	0.46%
2021/07/20	0.1	12.95	0	0.00	13.00	0.1	419	0.01%
2021/07/08	1	12.20	1	12.10	12.00	0	486	0.00%
2020/12/07	0	0.00	3	13.25	13.65	-3	529	-0.57%
2020/12/04	3	13.30	0	0.00	13.05	3	507	0.59%
2020/03/06	0	0.00	1	10.25	10.25	-1	289	-0.35%
2020/02/12	1	10.20	0	0.00	10.20	1	284	0.35%
2020/01/10	0	0.00	1	11.80	11.85	-1	275	-0.36%
2020/01/09	0	0.00	33	11.64	11.70	-33	272	-12.12%
2019/12/09	33	12.10	0	0.00	12.10	33	168	19.60%
2019/10/25	0	0.00	1	10.90	10.95	-1	206	-0.48%
2019/09/09	0	0.00	4	11.00	10.85	-4	183	-2.18%
2019/08/08	4	10.85	0	0.00	10.80	4	153	2.61%
2019/07/22	0	0.00	4	10.73	10.70	-4	90	-4.41%
2019/07/18	4	10.45	0	0.00	10.50	4	55	7.26%
2018/07/27	0	0.00	5	11.10	11.05	-5	67	-7.38%
2018/07/26	5	11.15	0	0.00	11.15	5	67	7.45%
2018/01/29	0	0.00	0.1	13.25	13.30	-0.1	111	-0.05%